1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0168 (-0.20%)
最高 8.2986 (0.40%)
最低 8.1849 (-0.98%)
平均 8.251454 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2489 0.08% -0.20%
2024-11-20 8.2426 0.11% -0.28%
2024-11-19 8.2336 0.29% -0.39%
2024-11-18 8.2096 0.30% -0.68%
2024-11-15 8.1849 -0.33% -0.98%
2024-11-14 8.2118 -0.19% -0.65%
2024-11-13 8.2271 -0.27% -0.47%
2024-11-12 8.2492 0.14% -0.20%
2024-11-11 8.2375 -0.01% -0.34%
2024-11-08 8.2387 -0.03% -0.33%
2024-11-07 8.2414 -0.11% -0.29%
2024-11-06 8.2507 -0.23% -0.18%
2024-11-05 8.2698 0.29% 0.05%
2024-11-04 8.2459 -0.54% -0.24%
2024-11-01 8.2904 0.12% 0.30%
2024-10-31 8.2808 0.14% 0.18%
2024-10-30 8.2693 -0.35% 0.04%
2024-10-29 8.2986 0.63% 0.40%
2024-10-28 8.2468 -0.41% -0.23%
2024-10-25 8.281 0.18% 0.19%
2024-10-24 8.266 -0.06% 0.00%
2024-10-23 8.2706 -0.04% 0.06%
2024-10-22 8.274 0.10% 0.10%
2024-10-21 8.2657 -- --
更多历史汇率