1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1443 (1.77%)
最高 8.3094 (2.20%)
最低 8.1304 (0.00%)
平均 8.252591 (1.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.2747 -0.02% 1.77%
2025-04-01 8.2765 -0.06% 1.80%
2025-03-31 8.2818 -0.01% 1.86%
2025-03-28 8.2825 0.10% 1.87%
2025-03-27 8.2739 0.10% 1.76%
2025-03-26 8.2658 -0.00% 1.67%
2025-03-25 8.2659 0.05% 1.67%
2025-03-24 8.2614 0.16% 1.61%
2025-03-21 8.2483 -0.61% 1.45%
2025-03-20 8.299 0.06% 2.07%
2025-03-19 8.2939 0.49% 2.01%
2025-03-18 8.2531 0.25% 1.51%
2025-03-17 8.2326 -0.14% 1.26%
2025-03-14 8.2441 -0.19% 1.40%
2025-03-13 8.2595 0.15% 1.59%
2025-03-12 8.2473 -0.36% 1.44%
2025-03-11 8.2772 -0.39% 1.81%
2025-03-10 8.3094 0.52% 2.20%
2025-03-07 8.2664 1.10% 1.67%
2025-03-06 8.1764 -0.43% 0.57%
2025-03-05 8.2119 0.42% 1.00%
2025-03-04 8.1776 0.58% 0.58%
2025-03-03 8.1304 -- --
更多历史汇率