大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.1402	-0.01%	0.46%
2024-11-21	5.1406	-0.07%	0.47%
2024-11-20	5.144	0.55%	0.54%
2024-11-19	5.1161	0.40%	-0.01%
2024-11-18	5.0957	-0.05%	-0.41%
2024-11-15	5.0982	-0.51%	-0.36%
2024-11-14	5.1242	-0.16%	0.15%
2024-11-13	5.1323	-0.21%	0.31%
2024-11-12	5.1433	0.52%	0.52%
2024-11-11	5.1169	0.21%	0.01%
2024-11-08	5.1064	-0.29%	-0.20%
2024-11-07	5.1214	0.42%	0.10%
2024-11-06	5.1001	0.58%	-0.32%
2024-11-05	5.0707	0.21%	-0.90%
2024-11-04	5.0602	-0.17%	-1.10%
2024-11-01	5.069	-0.08%	-0.93%
2024-10-31	5.0731	-0.10%	-0.85%
2024-10-30	5.0783	-0.32%	-0.75%
2024-10-29	5.0945	0.15%	-0.43%
2024-10-28	5.0868	-0.30%	-0.58%
2024-10-25	5.1023	-0.05%	-0.28%
2024-10-24	5.1051	-0.22%	-0.22%
2024-10-23	5.1165	--	--

更多历史汇率