大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.0903	1.06%	1.71%
2025-04-02	5.0371	0.60%	0.65%
2025-04-01	5.0073	-0.23%	0.05%
2025-03-31	5.0186	-0.26%	0.28%
2025-03-28	5.0316	-0.31%	0.54%
2025-03-27	5.0471	0.01%	0.85%
2025-03-26	5.0464	0.45%	0.83%
2025-03-25	5.024	0.14%	0.39%
2025-03-24	5.0171	0.07%	0.25%
2025-03-21	5.0136	0.16%	0.18%
2025-03-20	5.0056	-0.12%	0.02%
2025-03-19	5.0114	-0.00%	0.13%
2025-03-18	5.0115	0.39%	0.14%
2025-03-17	4.992	0.35%	-0.25%
2025-03-14	4.9744	-0.22%	-0.61%
2025-03-13	4.9856	0.27%	-0.38%
2025-03-12	4.972	0.00%	-0.65%
2025-03-11	4.9719	-0.70%	-0.66%
2025-03-10	5.0072	-0.22%	0.05%
2025-03-07	5.0181	0.20%	0.27%
2025-03-06	5.0081	0.33%	0.07%
2025-03-05	4.9918	0.20%	-0.26%
2025-03-04	4.982	-0.45%	-0.45%
2025-03-03	5.0047	--	--

更多历史汇率