大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.0296	1.07%	1.73%
2025-04-02	4.9764	0.60%	0.66%
2025-04-01	4.9466	-0.23%	0.05%
2025-03-31	4.9579	-0.26%	0.28%
2025-03-28	4.9709	-0.31%	0.54%
2025-03-27	4.9864	0.01%	0.86%
2025-03-26	4.9857	0.45%	0.84%
2025-03-25	4.9633	0.14%	0.39%
2025-03-24	4.9564	0.07%	0.25%
2025-03-21	4.9529	0.16%	0.18%
2025-03-20	4.9449	-0.12%	0.02%
2025-03-19	4.9507	-0.00%	0.14%
2025-03-18	4.9508	0.40%	0.14%
2025-03-17	4.9313	0.36%	-0.26%
2025-03-14	4.9137	-0.23%	-0.61%
2025-03-13	4.9249	0.28%	-0.39%
2025-03-12	4.9113	0.00%	-0.66%
2025-03-11	4.9112	-0.71%	-0.66%
2025-03-10	4.9465	-0.22%	0.05%
2025-03-07	4.9574	0.20%	0.27%
2025-03-06	4.9474	0.33%	0.07%
2025-03-05	4.9311	0.20%	-0.26%
2025-03-04	4.9213	-0.46%	-0.46%
2025-03-03	4.944	--	--

更多历史汇率