大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.0795	-0.01%	0.47%
2024-11-21	5.0799	-0.07%	0.48%
2024-11-20	5.0833	0.55%	0.54%
2024-11-19	5.0554	0.41%	-0.01%
2024-11-18	5.035	-0.05%	-0.41%
2024-11-15	5.0375	-0.51%	-0.36%
2024-11-14	5.0635	-0.16%	0.15%
2024-11-13	5.0716	-0.22%	0.31%
2024-11-12	5.0826	0.52%	0.53%
2024-11-11	5.0562	0.21%	0.01%
2024-11-08	5.0457	-0.30%	-0.20%
2024-11-07	5.0607	0.42%	0.10%
2024-11-06	5.0394	0.59%	-0.32%
2024-11-05	5.01	0.21%	-0.91%
2024-11-04	4.9995	-0.18%	-1.11%
2024-11-01	5.0083	-0.08%	-0.94%
2024-10-31	5.0124	-0.10%	-0.86%
2024-10-30	5.0176	-0.32%	-0.76%
2024-10-29	5.0338	0.15%	-0.44%
2024-10-28	5.0261	-0.31%	-0.59%
2024-10-25	5.0416	-0.06%	-0.28%
2024-10-24	5.0444	-0.23%	-0.23%
2024-10-23	5.0558	--	--

更多历史汇率