大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.2302	-0.01%	0.46%
2024-11-21	5.2306	-0.06%	0.46%
2024-11-20	5.234	0.54%	0.53%
2024-11-19	5.2061	0.39%	-0.01%
2024-11-18	5.1857	-0.05%	-0.40%
2024-11-15	5.1882	-0.50%	-0.35%
2024-11-14	5.2142	-0.16%	0.15%
2024-11-13	5.2223	-0.21%	0.30%
2024-11-12	5.2333	0.51%	0.51%
2024-11-11	5.2069	0.20%	0.01%
2024-11-08	5.1964	-0.29%	-0.19%
2024-11-07	5.2114	0.41%	0.09%
2024-11-06	5.1901	0.57%	-0.31%
2024-11-05	5.1607	0.20%	-0.88%
2024-11-04	5.1502	-0.17%	-1.08%
2024-11-01	5.159	-0.08%	-0.91%
2024-10-31	5.1631	-0.10%	-0.83%
2024-10-30	5.1683	-0.31%	-0.73%
2024-10-29	5.1845	0.15%	-0.42%
2024-10-28	5.1768	-0.30%	-0.57%
2024-10-25	5.1923	-0.05%	-0.27%
2024-10-24	5.1951	-0.22%	-0.22%
2024-10-23	5.2065	--	--

更多历史汇率