大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.1271	0.58%	0.64%
2025-04-01	5.0973	-0.22%	0.05%
2025-03-31	5.1086	-0.25%	0.27%
2025-03-28	5.1216	-0.30%	0.53%
2025-03-27	5.1371	0.01%	0.83%
2025-03-26	5.1364	0.44%	0.82%
2025-03-25	5.114	0.14%	0.38%
2025-03-24	5.1071	0.07%	0.24%
2025-03-21	5.1036	0.16%	0.17%
2025-03-20	5.0956	-0.11%	0.02%
2025-03-19	5.1014	-0.00%	0.13%
2025-03-18	5.1015	0.38%	0.13%
2025-03-17	5.082	0.35%	-0.25%
2025-03-14	5.0644	-0.22%	-0.59%
2025-03-13	5.0756	0.27%	-0.37%
2025-03-12	5.062	0.00%	-0.64%
2025-03-11	5.0619	-0.69%	-0.64%
2025-03-10	5.0972	-0.21%	0.05%
2025-03-07	5.1081	0.20%	0.26%
2025-03-06	5.0981	0.32%	0.07%
2025-03-05	5.0818	0.19%	-0.25%
2025-03-04	5.072	-0.45%	-0.45%
2025-03-03	5.0947	--	--

更多历史汇率