1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1251 (1.75%)
最高 7.2642 (1.79%)
最低 7.1151 (-0.30%)
平均 7.197345 (0.85%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.2618 -- 1.75%
2024-11-23 7.2618 -0.03% 1.75%
2024-11-22 7.2642 0.13% 1.79%
2024-11-21 7.2546 -0.10% 1.65%
2024-11-20 7.2622 0.07% 1.76%
2024-11-19 7.2574 0.01% 1.69%
2024-11-18 7.2567 0.14% 1.68%
2024-11-17 7.2468 -- 1.54%
2024-11-16 7.2468 -0.06% 1.54%
2024-11-15 7.251 0.06% 1.60%
2024-11-14 7.247 0.18% 1.55%
2024-11-13 7.2338 -0.21% 1.36%
2024-11-12 7.2492 0.33% 1.58%
2024-11-11 7.225 0.32% 1.24%
2024-11-10 7.2017 -- 0.91%
2024-11-09 7.2017 0.10% 0.91%
2024-11-08 7.1947 0.48% 0.81%
2024-11-07 7.1601 -0.41% 0.33%
2024-11-06 7.1898 0.96% 0.74%
2024-11-05 7.1213 0.09% -0.22%
2024-11-04 7.1151 -0.42% -0.30%
2024-11-03 7.1454 -- 0.12%
2024-11-02 7.1454 0.03% 0.12%
2024-11-01 7.1432 0.11% 0.09%
2024-10-31 7.1352 -0.09% -0.02%
2024-10-30 7.1413 -0.10% 0.06%
2024-10-29 7.1484 0.08% 0.16%
2024-10-28 7.143 0.06% 0.09%
2024-10-26 7.1386 0.01% 0.03%
2024-10-25 7.1378 0.02% 0.02%
2024-10-24 7.1367 -- --
更多历史汇率