天津银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.1748	0.07%	1.68%
2024-11-21	7.1699	-0.10%	1.61%
2024-11-20	7.1774	0.07%	1.72%
2024-11-19	7.1727	0.01%	1.65%
2024-11-18	7.172	0.14%	1.64%
2024-11-17	7.1622	--	1.50%
2024-11-16	7.1622	-0.06%	1.50%
2024-11-15	7.1663	0.05%	1.56%
2024-11-14	7.1624	0.18%	1.51%
2024-11-13	7.1494	-0.21%	1.32%
2024-11-12	7.1645	0.33%	1.53%
2024-11-11	7.1407	0.32%	1.20%
2024-11-10	7.1177	--	0.87%
2024-11-09	7.1177	0.10%	0.87%
2024-11-08	7.1107	0.48%	0.77%
2024-11-07	7.0766	-0.41%	0.29%
2024-11-06	7.1059	0.96%	0.70%
2024-11-05	7.0381	0.09%	-0.26%
2024-11-04	7.0321	-0.42%	-0.34%
2024-11-03	7.062	--	0.08%
2024-11-02	7.062	0.03%	0.08%
2024-11-01	7.0598	0.11%	0.05%
2024-10-31	7.0519	-0.09%	-0.06%
2024-10-30	7.0579	-0.10%	0.02%
2024-10-29	7.065	0.08%	0.12%
2024-10-28	7.0596	0.06%	0.05%
2024-10-26	7.0553	0.01%	-0.01%
2024-10-25	7.0545	0.02%	-0.02%
2024-10-24	7.0534	-0.10%	-0.04%
2024-10-23	7.0608	0.07%	0.07%
2024-10-22	7.0562	--	--

更多历史汇率