1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.124 (1.74%)
最高 7.2622 (1.81%)
最低 7.1151 (-0.26%)
平均 7.185477 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2574 -0.07% 1.74%
2024-11-20 7.2622 0.07% 1.81%
2024-11-19 7.2574 0.01% 1.74%
2024-11-18 7.2567 0.14% 1.73%
2024-11-17 7.2468 -- 1.59%
2024-11-16 7.2468 -0.06% 1.59%
2024-11-15 7.251 0.06% 1.65%
2024-11-14 7.247 0.18% 1.59%
2024-11-13 7.2338 -0.21% 1.41%
2024-11-12 7.2492 0.33% 1.62%
2024-11-11 7.225 0.32% 1.28%
2024-11-10 7.2017 -- 0.96%
2024-11-09 7.2017 0.10% 0.96%
2024-11-08 7.1947 0.48% 0.86%
2024-11-07 7.1601 -0.41% 0.37%
2024-11-06 7.1898 0.96% 0.79%
2024-11-05 7.1213 0.09% -0.17%
2024-11-04 7.1151 -0.42% -0.26%
2024-11-03 7.1454 -- 0.17%
2024-11-02 7.1454 0.03% 0.17%
2024-11-01 7.1432 0.11% 0.14%
2024-10-31 7.1352 -0.09% 0.03%
2024-10-30 7.1413 -0.10% 0.11%
2024-10-29 7.1484 0.08% 0.21%
2024-10-28 7.143 0.06% 0.13%
2024-10-26 7.1386 0.01% 0.07%
2024-10-25 7.1378 0.02% 0.06%
2024-10-24 7.1367 -0.10% 0.05%
2024-10-23 7.1442 0.07% 0.15%
2024-10-22 7.1395 0.09% 0.09%
2024-10-21 7.1334 -- --
更多历史汇率