天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.929	--	1.57%
2024-11-23	0.929	-0.02%	1.57%
2024-11-22	0.9292	0.11%	1.60%
2024-11-21	0.9282	-0.10%	1.49%
2024-11-20	0.9291	0.06%	1.59%
2024-11-19	0.9285	0.02%	1.52%
2024-11-18	0.9283	0.15%	1.50%
2024-11-16	0.9269	-0.05%	1.34%
2024-11-15	0.9274	-0.01%	1.40%
2024-11-14	0.9275	0.18%	1.41%
2024-11-13	0.9258	-0.24%	1.22%
2024-11-12	0.928	0.30%	1.47%
2024-11-11	0.9252	0.30%	1.16%
2024-11-09	0.9224	0.11%	0.85%
2024-11-08	0.9214	0.44%	0.74%
2024-11-07	0.9174	-0.35%	0.31%
2024-11-06	0.9206	0.89%	0.66%
2024-11-05	0.9125	0.11%	-0.23%
2024-11-04	0.9115	-0.38%	-0.34%
2024-11-03	0.915	--	0.04%
2024-11-02	0.915	0.03%	0.04%
2024-11-01	0.9147	0.07%	0.01%
2024-10-31	0.9141	-0.10%	-0.05%
2024-10-30	0.915	-0.11%	0.04%
2024-10-29	0.916	0.09%	0.15%
2024-10-28	0.9152	0.03%	0.07%
2024-10-26	0.9149	0.01%	0.03%
2024-10-25	0.9148	0.02%	0.02%
2024-10-24	0.9146	--	--

更多历史汇率