天津银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9211	-0.01%	1.47%
2024-11-21	0.9212	-0.10%	1.48%
2024-11-20	0.9221	0.07%	1.58%
2024-11-19	0.9215	0.02%	1.51%
2024-11-18	0.9213	0.15%	1.49%
2024-11-16	0.9199	-0.05%	1.33%
2024-11-15	0.9204	-0.01%	1.39%
2024-11-14	0.9205	0.19%	1.40%
2024-11-13	0.9188	-0.24%	1.21%
2024-11-12	0.921	0.30%	1.45%
2024-11-11	0.9182	0.31%	1.15%
2024-11-09	0.9154	0.11%	0.84%
2024-11-08	0.9144	0.43%	0.73%
2024-11-07	0.9105	-0.34%	0.30%
2024-11-06	0.9136	0.89%	0.64%
2024-11-05	0.9055	0.11%	-0.25%
2024-11-04	0.9045	-0.39%	-0.36%
2024-11-03	0.908	--	0.02%
2024-11-02	0.908	0.03%	0.02%
2024-11-01	0.9077	0.07%	-0.01%
2024-10-31	0.9071	-0.10%	-0.08%
2024-10-30	0.908	-0.12%	0.02%
2024-10-29	0.9091	0.09%	0.14%
2024-10-28	0.9083	0.04%	0.06%
2024-10-26	0.9079	0.01%	0.01%
2024-10-25	0.9078	0.02%	--
2024-10-24	0.9076	-0.11%	-0.02%
2024-10-23	0.9086	0.09%	0.09%
2024-10-22	0.9078	--	--

更多历史汇率