天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9322	-0.06%	1.60%
2024-11-20	0.9328	0.06%	1.67%
2024-11-19	0.9322	0.02%	1.60%
2024-11-18	0.932	0.15%	1.58%
2024-11-16	0.9306	-0.05%	1.43%
2024-11-15	0.9311	-0.01%	1.48%
2024-11-14	0.9312	0.18%	1.49%
2024-11-13	0.9295	-0.24%	1.31%
2024-11-12	0.9317	0.30%	1.55%
2024-11-11	0.9289	0.30%	1.24%
2024-11-09	0.9261	0.11%	0.94%
2024-11-08	0.9251	0.43%	0.83%
2024-11-07	0.9211	-0.35%	0.39%
2024-11-06	0.9243	0.90%	0.74%
2024-11-05	0.9161	0.11%	-0.15%
2024-11-04	0.9151	-0.38%	-0.26%
2024-11-03	0.9186	--	0.12%
2024-11-02	0.9186	0.03%	0.12%
2024-11-01	0.9183	0.07%	0.09%
2024-10-31	0.9177	-0.10%	0.02%
2024-10-30	0.9186	-0.12%	0.12%
2024-10-29	0.9197	0.09%	0.24%
2024-10-28	0.9189	0.04%	0.15%
2024-10-26	0.9185	0.01%	0.11%
2024-10-25	0.9184	0.02%	0.10%
2024-10-24	0.9182	-0.11%	0.08%
2024-10-23	0.9192	0.09%	0.19%
2024-10-22	0.9184	0.10%	0.10%
2024-10-21	0.9175	--	--

更多历史汇率