天津银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.1699	-0.09%	0.75%
2024-11-21	5.1748	0.40%	0.84%
2024-11-20	5.1544	-0.05%	0.45%
2024-11-19	5.1569	0.57%	0.49%
2024-11-18	5.1278	0.30%	-0.07%
2024-11-16	5.1124	-0.04%	-0.37%
2024-11-15	5.1146	-0.38%	-0.33%
2024-11-14	5.1341	-0.07%	0.05%
2024-11-13	5.1375	-0.63%	0.12%
2024-11-12	5.1702	0.32%	0.75%
2024-11-11	5.1538	0.16%	0.43%
2024-11-09	5.1456	0.03%	0.27%
2024-11-08	5.144	0.22%	0.24%
2024-11-07	5.1326	0.05%	0.02%
2024-11-06	5.1302	0.50%	-0.03%
2024-11-05	5.1047	0.20%	-0.52%
2024-11-04	5.0944	0.05%	-0.72%
2024-11-02	5.0919	-0.18%	-0.77%
2024-11-01	5.1009	0.07%	-0.60%
2024-10-31	5.0974	-0.01%	-0.66%
2024-10-30	5.0981	-0.16%	-0.65%
2024-10-29	5.1065	0.01%	-0.49%
2024-10-28	5.1059	-0.04%	-0.50%
2024-10-27	5.1078	--	-0.46%
2024-10-26	5.1078	-0.08%	-0.46%
2024-10-25	5.1117	-0.19%	-0.39%
2024-10-24	5.1216	-0.14%	-0.19%
2024-10-23	5.1289	-0.05%	-0.05%
2024-10-22	5.1315	--	--

更多历史汇率