1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.143 (2.84%)
最高 5.2068 (3.32%)
最低 5.0151 (-0.48%)
平均 5.081293 (0.83%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 5.1824 -0.47% 2.84%
2025-04-03 5.2068 2.18% 3.32%
2025-04-02 5.0956 -0.05% 1.12%
2025-04-01 5.0984 0.62% 1.17%
2025-03-31 5.0671 -0.54% 0.55%
2025-03-29 5.0944 -0.23% 1.09%
2025-03-28 5.1062 0.12% 1.33%
2025-03-27 5.1002 -0.45% 1.21%
2025-03-26 5.1235 0.57% 1.67%
2025-03-25 5.0943 -0.09% 1.09%
2025-03-24 5.0989 0.49% 1.18%
2025-03-22 5.0741 0.03% 0.69%
2025-03-21 5.0727 -0.01% 0.66%
2025-03-20 5.073 0.15% 0.67%
2025-03-19 5.0652 -0.18% 0.51%
2025-03-18 5.0742 -0.00% 0.69%
2025-03-17 5.0743 0.32% 0.69%
2025-03-15 5.0581 0.14% 0.37%
2025-03-14 5.0512 -0.03% 0.23%
2025-03-13 5.0526 0.14% 0.26%
2025-03-12 5.0457 0.61% 0.13%
2025-03-11 5.0151 -0.73% -0.48%
2025-03-10 5.0521 -0.17% 0.25%
2025-03-08 5.0606 0.07% 0.42%
2025-03-07 5.0573 -0.72% 0.36%
2025-03-06 5.0941 0.90% 1.09%
2025-03-05 5.0487 0.18% 0.18%
2025-03-04 5.0394 -- --
更多历史汇率