1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1008 (1.98%)
最高 5.1843 (1.98%)
最低 5.0151 (-1.35%)
平均 5.076957 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1843 1.74% 1.98%
2025-04-02 5.0956 -0.05% 0.24%
2025-04-01 5.0984 0.62% 0.29%
2025-03-31 5.0671 -0.54% -0.32%
2025-03-29 5.0944 -0.23% 0.21%
2025-03-28 5.1062 0.12% 0.45%
2025-03-27 5.1002 -0.45% 0.33%
2025-03-26 5.1235 0.57% 0.79%
2025-03-25 5.0943 -0.09% 0.21%
2025-03-24 5.0989 0.49% 0.30%
2025-03-22 5.0741 0.03% -0.18%
2025-03-21 5.0727 -0.01% -0.21%
2025-03-20 5.073 0.15% -0.21%
2025-03-19 5.0652 -0.18% -0.36%
2025-03-18 5.0742 -0.00% -0.18%
2025-03-17 5.0743 0.32% -0.18%
2025-03-15 5.0581 0.14% -0.50%
2025-03-14 5.0512 -0.03% -0.64%
2025-03-13 5.0526 0.14% -0.61%
2025-03-12 5.0457 0.61% -0.74%
2025-03-11 5.0151 -0.73% -1.35%
2025-03-10 5.0521 -0.17% -0.62%
2025-03-08 5.0606 0.07% -0.45%
2025-03-07 5.0573 -0.72% -0.52%
2025-03-06 5.0941 0.90% 0.21%
2025-03-05 5.0487 0.18% -0.68%
2025-03-04 5.0394 -0.87% -0.87%
2025-03-03 5.0835 -- --
更多历史汇率