天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2036	0.19%	0.85%
2024-11-20	5.1937	-0.05%	0.66%
2024-11-19	5.1962	0.57%	0.71%
2024-11-18	5.1669	0.30%	0.14%
2024-11-16	5.1514	-0.04%	-0.16%
2024-11-15	5.1536	-0.38%	-0.11%
2024-11-14	5.1732	-0.07%	0.27%
2024-11-13	5.1767	-0.63%	0.33%
2024-11-12	5.2097	0.32%	0.97%
2024-11-11	5.1931	0.16%	0.65%
2024-11-09	5.1849	0.03%	0.49%
2024-11-08	5.1833	0.22%	0.46%
2024-11-07	5.1717	0.05%	0.24%
2024-11-06	5.1693	0.50%	0.19%
2024-11-05	5.1436	0.20%	-0.31%
2024-11-04	5.1333	0.05%	-0.51%
2024-11-02	5.1307	-0.18%	-0.56%
2024-11-01	5.1398	0.07%	-0.38%
2024-10-31	5.1363	-0.01%	-0.45%
2024-10-30	5.137	-0.16%	-0.44%
2024-10-29	5.1454	0.01%	-0.27%
2024-10-28	5.1448	-0.04%	-0.28%
2024-10-27	5.1468	--	-0.25%
2024-10-26	5.1468	-0.08%	-0.25%
2024-10-25	5.1507	-0.19%	-0.17%
2024-10-24	5.1607	-0.14%	0.02%
2024-10-23	5.168	-0.05%	0.16%
2024-10-22	5.1706	0.22%	0.22%
2024-10-21	5.1595	--	--

更多历史汇率