天津银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

天津银行加拿大元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0628 (-1.20%)
最高	5.2458 (0.05%)
最低	5.1514 (-1.75%)
平均	5.202204 (-0.78%)

日期	现汇卖出价	涨跌%
2024-10-18	5.1805	-1.20%
2024-10-17	5.1882	-1.05%
2024-10-16	5.1893	-1.03%
2024-10-15	5.1776	-1.25%
2024-10-14	5.1579	-1.63%
2024-10-12	5.1554	-1.68%
2024-10-11	5.1514	-1.75%
2024-10-10	5.1683	-1.43%
2024-10-09	5.1943	-0.93%
2024-10-08	5.1889	-1.04%
2024-10-07	5.1784	-1.24%
2024-10-06	5.1906	-1.01%
2024-10-05	5.1906	-1.01%
2024-10-04	5.1903	-1.01%
2024-10-03	5.2074	-0.68%
2024-10-02	5.2252	-0.35%
2024-10-01	5.2225	-0.40%
2024-09-30	5.2125	-0.59%
2024-09-29	5.2079	-0.68%
2024-09-27	5.2151	-0.54%
2024-09-26	5.2263	-0.32%
2024-09-25	5.2426	-0.01%
2024-09-24	5.2389	-0.08%
2024-09-23	5.2458	0.05%
2024-09-20	5.2152	-0.54%
2024-09-19	5.2272	-0.31%
2024-09-18	5.2301	-0.25%
2024-09-17	5.2433	--

更多历史汇率