上海农商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.2322	0.01%	1.69%
2024-11-22	7.2312	0.13%	1.67%
2024-11-21	7.2216	-0.12%	1.54%
2024-11-20	7.2306	0.08%	1.67%
2024-11-19	7.2245	0.01%	1.58%
2024-11-18	7.2237	0.15%	1.57%
2024-11-17	7.213	--	1.42%
2024-11-16	7.213	-0.05%	1.42%
2024-11-15	7.2163	0.06%	1.47%
2024-11-14	7.212	0.04%	1.40%
2024-11-13	7.2093	-0.10%	1.37%
2024-11-12	7.2168	0.35%	1.47%
2024-11-11	7.1918	0.34%	1.12%
2024-11-10	7.1671	--	0.77%
2024-11-09	7.1671	0.07%	0.77%
2024-11-08	7.1619	0.50%	0.70%
2024-11-07	7.1262	-0.52%	0.20%
2024-11-06	7.1631	1.03%	0.72%
2024-11-05	7.09	0.10%	-0.31%
2024-11-04	7.083	-0.42%	-0.41%
2024-11-03	7.113	--	0.01%
2024-11-02	7.113	0.05%	0.01%
2024-11-01	7.1092	0.09%	-0.04%
2024-10-31	7.1026	-0.08%	-0.13%
2024-10-30	7.108	-0.15%	-0.06%
2024-10-29	7.1184	0.11%	0.09%
2024-10-28	7.1104	0.06%	-0.02%
2024-10-27	7.106	--	-0.09%
2024-10-26	7.106	0.02%	-0.09%
2024-10-25	7.1047	0.01%	-0.10%
2024-10-24	7.104	-0.11%	-0.11%
2024-10-23	7.1121	--	--

更多历史汇率