上海农商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.175	0.01%	1.69%
2024-11-22	7.174	0.13%	1.68%
2024-11-21	7.1644	-0.13%	1.54%
2024-11-20	7.1734	0.08%	1.67%
2024-11-19	7.1674	0.01%	1.58%
2024-11-18	7.1666	0.15%	1.57%
2024-11-17	7.1559	--	1.42%
2024-11-16	7.1559	-0.04%	1.42%
2024-11-15	7.1591	0.06%	1.46%
2024-11-14	7.1549	0.04%	1.40%
2024-11-13	7.1522	-0.10%	1.37%
2024-11-12	7.1596	0.35%	1.47%
2024-11-11	7.1349	0.35%	1.12%
2024-11-10	7.1103	--	0.77%
2024-11-09	7.1103	0.07%	0.77%
2024-11-08	7.1052	0.50%	0.70%
2024-11-07	7.0697	-0.52%	0.20%
2024-11-06	7.1064	1.03%	0.72%
2024-11-05	7.0339	0.10%	-0.31%
2024-11-04	7.027	-0.42%	-0.41%
2024-11-03	7.0567	--	0.01%
2024-11-02	7.0567	0.05%	0.01%
2024-11-01	7.0529	0.09%	-0.04%
2024-10-31	7.0464	-0.08%	-0.13%
2024-10-30	7.0517	-0.15%	-0.06%
2024-10-29	7.062	0.11%	0.09%
2024-10-28	7.0541	0.06%	-0.02%
2024-10-27	7.0497	--	-0.09%
2024-10-26	7.0497	0.02%	-0.09%
2024-10-25	7.0485	0.01%	-0.10%
2024-10-24	7.0478	-0.11%	-0.11%
2024-10-23	7.0558	--	--

更多历史汇率