1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0108 (0.15%)
最高 7.3123 (0.15%)
最低 7.2473 (-0.74%)
平均 7.269966 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.3123 0.37% 0.15%
2025-04-02 7.285 -0.03% -0.23%
2025-04-01 7.2875 0.17% -0.19%
2025-03-31 7.2752 -0.07% -0.36%
2025-03-30 7.2805 -- -0.29%
2025-03-29 7.2805 -0.01% -0.29%
2025-03-28 7.2813 -0.03% -0.28%
2025-03-27 7.2837 -0.04% -0.24%
2025-03-26 7.2866 0.16% -0.20%
2025-03-25 7.2753 -0.04% -0.36%
2025-03-24 7.2779 0.10% -0.32%
2025-03-23 7.2704 -- -0.43%
2025-03-22 7.2704 0.01% -0.43%
2025-03-21 7.2699 0.04% -0.43%
2025-03-20 7.2669 0.25% -0.47%
2025-03-19 7.2489 0.02% -0.72%
2025-03-18 7.2477 0.01% -0.74%
2025-03-17 7.2473 -0.13% -0.74%
2025-03-16 7.2564 -- -0.62%
2025-03-15 7.2564 -0.01% -0.62%
2025-03-14 7.2568 -0.08% -0.61%
2025-03-13 7.2623 0.09% -0.54%
2025-03-12 7.2559 0.12% -0.62%
2025-03-11 7.2474 -0.41% -0.74%
2025-03-10 7.2775 0.22% -0.33%
2025-03-09 7.2616 -- -0.55%
2025-03-08 7.2616 0.14% -0.55%
2025-03-07 7.2514 -0.12% -0.69%
2025-03-06 7.2603 0.06% -0.56%
2025-03-05 7.2563 -0.41% -0.62%
2025-03-04 7.2862 -0.21% -0.21%
2025-03-03 7.3015 -- --
更多历史汇率