1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1216 (1.70%)
最高 7.2658 (1.70%)
最低 7.1167 (-0.38%)
平均 7.1936 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2658 0.02% 1.70%
2024-11-22 7.2646 0.13% 1.69%
2024-11-21 7.2554 -0.12% 1.56%
2024-11-20 7.2639 0.07% 1.68%
2024-11-19 7.2587 0.02% 1.60%
2024-11-18 7.2569 0.12% 1.58%
2024-11-17 7.2479 -- 1.45%
2024-11-16 7.2479 -0.08% 1.45%
2024-11-15 7.2536 0.06% 1.53%
2024-11-14 7.2493 0.07% 1.47%
2024-11-13 7.244 -0.10% 1.40%
2024-11-12 7.251 0.34% 1.49%
2024-11-11 7.2267 0.32% 1.15%
2024-11-10 7.2033 -- 0.83%
2024-11-09 7.2033 0.09% 0.83%
2024-11-08 7.1967 0.51% 0.73%
2024-11-07 7.1601 -0.52% 0.22%
2024-11-06 7.1975 1.05% 0.75%
2024-11-05 7.1226 0.08% -0.30%
2024-11-04 7.1167 -0.43% -0.38%
2024-11-03 7.1472 -- 0.04%
2024-11-02 7.1472 0.03% 0.04%
2024-11-01 7.1451 0.14% 0.01%
2024-10-31 7.1352 -0.09% -0.13%
2024-10-30 7.1419 -0.13% -0.03%
2024-10-29 7.1512 0.10% 0.10%
2024-10-28 7.1438 0.07% -0.01%
2024-10-27 7.1391 -- -0.07%
2024-10-26 7.1391 0.02% -0.07%
2024-10-25 7.1379 0.01% -0.09%
2024-10-24 7.1374 -0.10% -0.10%
2024-10-23 7.1442 -- --
更多历史汇率