1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0113 (-0.21%)
最高 5.3944 (0.52%)
最低 5.3538 (-0.24%)
平均 5.368694 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3552 0.03% -0.21%
2024-11-22 5.3538 -0.23% -0.24%
2024-11-21 5.3664 -0.14% -0.00%
2024-11-20 5.3741 -0.22% 0.14%
2024-11-19 5.3861 0.34% 0.37%
2024-11-18 5.3679 0.01% 0.03%
2024-11-17 5.3674 -- 0.02%
2024-11-16 5.3674 0.14% 0.02%
2024-11-15 5.3598 0.01% -0.12%
2024-11-14 5.3592 -0.16% -0.14%
2024-11-13 5.368 -0.25% 0.03%
2024-11-12 5.3814 0.04% 0.28%
2024-11-11 5.3794 -0.08% 0.24%
2024-11-10 5.3836 -- 0.32%
2024-11-09 5.3836 -0.20% 0.32%
2024-11-08 5.3944 0.05% 0.52%
2024-11-07 5.3915 0.66% 0.47%
2024-11-06 5.3563 -0.37% -0.19%
2024-11-05 5.3762 0.12% 0.18%
2024-11-04 5.3695 0.28% 0.06%
2024-11-03 5.3544 -- -0.23%
2024-11-02 5.3544 -0.10% -0.23%
2024-11-01 5.3597 0.01% -0.13%
2024-10-31 5.3589 -0.07% -0.14%
2024-10-30 5.3626 0.03% -0.07%
2024-10-29 5.361 -0.12% -0.10%
2024-10-28 5.3677 0.04% 0.02%
2024-10-27 5.3654 -- -0.02%
2024-10-26 5.3654 -0.09% -0.02%
2024-10-25 5.3704 -0.00% 0.07%
2024-10-24 5.3706 0.08% 0.08%
2024-10-23 5.3665 -- --
更多历史汇率