1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0109 (-0.21%)
最高 5.2211 (0.52%)
最低 5.1818 (-0.24%)
平均 5.196206 (0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.1832 0.03% -0.21%
2024-11-22 5.1818 -0.23% -0.24%
2024-11-21 5.194 -0.14% -0.00%
2024-11-20 5.2014 -0.22% 0.14%
2024-11-19 5.2131 0.34% 0.37%
2024-11-18 5.1954 0.01% 0.03%
2024-11-17 5.1949 -- 0.02%
2024-11-16 5.1949 0.14% 0.02%
2024-11-15 5.1876 0.01% -0.13%
2024-11-14 5.187 -0.16% -0.14%
2024-11-13 5.1955 -0.25% 0.03%
2024-11-12 5.2085 0.04% 0.28%
2024-11-11 5.2066 -0.08% 0.24%
2024-11-10 5.2107 -- 0.32%
2024-11-09 5.2107 -0.20% 0.32%
2024-11-08 5.2211 0.05% 0.52%
2024-11-07 5.2183 0.66% 0.47%
2024-11-06 5.1842 -0.37% -0.19%
2024-11-05 5.2034 0.12% 0.18%
2024-11-04 5.197 0.28% 0.06%
2024-11-03 5.1824 -- -0.23%
2024-11-02 5.1824 -0.10% -0.23%
2024-11-01 5.1875 0.01% -0.13%
2024-10-31 5.1868 -0.07% -0.14%
2024-10-30 5.1903 0.03% -0.07%
2024-10-29 5.1888 -0.12% -0.10%
2024-10-28 5.1952 0.04% 0.02%
2024-10-27 5.193 -- -0.02%
2024-10-26 5.193 -0.09% -0.02%
2024-10-25 5.1978 -0.00% 0.07%
2024-10-24 5.198 0.08% 0.08%
2024-10-23 5.1941 -- --
更多历史汇率