1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0143 (-0.26%)
最高 5.4408 (0.51%)
最低 5.3972 (-0.30%)
平均 5.414059 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3989 0.03% -0.26%
2024-11-22 5.3972 -0.25% -0.30%
2024-11-21 5.4106 -0.14% -0.05%
2024-11-20 5.4182 -0.23% 0.09%
2024-11-19 5.4308 0.35% 0.33%
2024-11-18 5.4118 -0.03% -0.03%
2024-11-17 5.4133 -- 0.00%
2024-11-16 5.4133 0.11% 0.00%
2024-11-15 5.4072 0.01% -0.11%
2024-11-14 5.4068 -0.16% -0.12%
2024-11-13 5.4154 -0.23% 0.04%
2024-11-12 5.4277 0.03% 0.27%
2024-11-11 5.4261 -0.09% 0.24%
2024-11-10 5.431 -- 0.33%
2024-11-09 5.431 -0.18% 0.33%
2024-11-08 5.4408 0.04% 0.51%
2024-11-07 5.4387 0.68% 0.47%
2024-11-06 5.4022 -0.36% -0.20%
2024-11-05 5.4218 0.13% 0.16%
2024-11-04 5.4149 0.29% 0.03%
2024-11-03 5.3991 -- -0.26%
2024-11-02 5.3991 -0.14% -0.26%
2024-11-01 5.4064 0.06% -0.13%
2024-10-31 5.4032 -0.06% -0.18%
2024-10-30 5.4063 0.04% -0.13%
2024-10-29 5.4042 -0.15% -0.17%
2024-10-28 5.4123 0.05% -0.02%
2024-10-27 5.4095 -- -0.07%
2024-10-26 5.4095 -0.09% -0.07%
2024-10-25 5.4145 -0.01% 0.02%
2024-10-24 5.4149 0.03% 0.03%
2024-10-23 5.4132 -- --
更多历史汇率