1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (1.48%)
最高 0.9291 (1.59%)
最低 0.9115 (-0.34%)
平均 0.920039 (0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9281 -0.11% 1.48%
2024-11-20 0.9291 0.06% 1.59%
2024-11-19 0.9285 0.04% 1.52%
2024-11-18 0.9281 0.16% 1.48%
2024-11-17 0.9266 -- 1.31%
2024-11-16 0.9266 -0.05% 1.31%
2024-11-15 0.9271 -- 1.37%
2024-11-14 0.9271 -- 1.37%
2024-11-13 0.9271 -0.10% 1.37%
2024-11-12 0.928 0.31% 1.47%
2024-11-11 0.9251 0.34% 1.15%
2024-11-10 0.922 -- 0.81%
2024-11-09 0.922 0.05% 0.81%
2024-11-08 0.9215 0.50% 0.75%
2024-11-07 0.9169 -0.37% 0.25%
2024-11-06 0.9203 0.85% 0.62%
2024-11-05 0.9125 0.11% -0.23%
2024-11-04 0.9115 -0.36% -0.34%
2024-11-03 0.9148 -- 0.02%
2024-11-02 0.9148 0.04% 0.02%
2024-11-01 0.9144 0.03% -0.02%
2024-10-31 0.9141 -0.08% -0.05%
2024-10-30 0.9148 -0.17% 0.02%
2024-10-29 0.9164 0.14% 0.20%
2024-10-28 0.9151 0.03% 0.05%
2024-10-27 0.9148 -- 0.02%
2024-10-26 0.9148 0.01% 0.02%
2024-10-25 0.9147 0.03% 0.01%
2024-10-24 0.9144 -0.11% -0.02%
2024-10-23 0.9154 0.09% 0.09%
2024-10-22 0.9146 -- --
更多历史汇率