上海农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9205	-0.10%	1.48%
2024-11-20	0.9214	0.07%	1.58%
2024-11-19	0.9208	0.03%	1.51%
2024-11-18	0.9205	0.16%	1.48%
2024-11-17	0.919	--	1.31%
2024-11-16	0.919	-0.05%	1.31%
2024-11-15	0.9195	--	1.37%
2024-11-14	0.9195	--	1.37%
2024-11-13	0.9195	-0.10%	1.37%
2024-11-12	0.9204	0.32%	1.47%
2024-11-11	0.9175	0.33%	1.15%
2024-11-10	0.9145	--	0.82%
2024-11-09	0.9145	0.05%	0.82%
2024-11-08	0.914	0.51%	0.76%
2024-11-07	0.9094	-0.37%	0.25%
2024-11-06	0.9128	0.86%	0.63%
2024-11-05	0.905	0.11%	-0.23%
2024-11-04	0.904	-0.36%	-0.34%
2024-11-03	0.9073	--	0.02%
2024-11-02	0.9073	0.06%	0.02%
2024-11-01	0.9068	0.02%	-0.03%
2024-10-31	0.9066	-0.08%	-0.06%
2024-10-30	0.9073	-0.18%	0.02%
2024-10-29	0.9089	0.14%	0.20%
2024-10-28	0.9076	0.04%	0.06%
2024-10-27	0.9072	--	0.01%
2024-10-26	0.9072	--	0.01%
2024-10-25	0.9072	0.03%	0.01%
2024-10-24	0.9069	-0.11%	-0.02%
2024-10-23	0.9079	0.09%	0.09%
2024-10-22	0.9071	--	--

更多历史汇率