上海农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.9345	0.01%	0.16%
2025-04-03	0.9344	0.26%	0.15%
2025-04-02	0.932	-0.05%	-0.11%
2025-04-01	0.9325	0.14%	-0.05%
2025-03-31	0.9312	-0.04%	-0.19%
2025-03-30	0.9316	--	-0.15%
2025-03-29	0.9316	-0.04%	-0.15%
2025-03-28	0.932	-0.06%	-0.11%
2025-03-27	0.9326	-0.03%	-0.04%
2025-03-26	0.9329	0.14%	-0.01%
2025-03-25	0.9316	-0.03%	-0.15%
2025-03-24	0.9319	0.10%	-0.12%
2025-03-23	0.931	--	-0.21%
2025-03-22	0.931	0.01%	-0.21%
2025-03-21	0.9309	0.02%	-0.23%
2025-03-20	0.9307	0.22%	-0.25%
2025-03-19	0.9287	0.01%	-0.46%
2025-03-18	0.9286	0.05%	-0.47%
2025-03-17	0.9281	-0.14%	-0.53%
2025-03-16	0.9294	--	-0.39%
2025-03-15	0.9294	-0.01%	-0.39%
2025-03-14	0.9295	-0.08%	-0.38%
2025-03-13	0.9302	0.05%	-0.30%
2025-03-12	0.9297	0.14%	-0.35%
2025-03-11	0.9284	-0.46%	-0.49%
2025-03-10	0.9327	0.27%	-0.03%
2025-03-09	0.9302	--	-0.30%
2025-03-08	0.9302	0.12%	-0.30%
2025-03-07	0.9291	-0.03%	-0.42%
2025-03-06	0.9294	0.05%	-0.39%
2025-03-05	0.9289	-0.44%	-0.44%
2025-03-04	0.933	--	--

更多历史汇率