1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.56%)
最高 0.9328 (1.63%)
最低 0.9151 (-0.29%)
平均 0.923747 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9321 -0.08% 1.56%
2024-11-20 0.9328 0.05% 1.63%
2024-11-19 0.9323 0.03% 1.58%
2024-11-18 0.932 0.15% 1.55%
2024-11-17 0.9306 -- 1.39%
2024-11-16 0.9306 -0.10% 1.39%
2024-11-15 0.9315 0.08% 1.49%
2024-11-14 0.9308 -0.08% 1.42%
2024-11-13 0.9315 -0.06% 1.49%
2024-11-12 0.9321 0.31% 1.56%
2024-11-11 0.9292 0.33% 1.24%
2024-11-10 0.9261 -- 0.90%
2024-11-09 0.9261 0.09% 0.90%
2024-11-08 0.9253 0.47% 0.82%
2024-11-07 0.921 -0.35% 0.35%
2024-11-06 0.9242 0.85% 0.70%
2024-11-05 0.9164 0.14% -0.15%
2024-11-04 0.9151 -0.39% -0.29%
2024-11-03 0.9187 -- 0.10%
2024-11-02 0.9187 0.02% 0.10%
2024-11-01 0.9185 0.07% 0.08%
2024-10-31 0.9179 -0.08% 0.01%
2024-10-30 0.9186 -0.17% 0.09%
2024-10-29 0.9202 0.14% 0.26%
2024-10-28 0.9189 0.04% 0.12%
2024-10-27 0.9185 -- 0.08%
2024-10-26 0.9185 0.02% 0.08%
2024-10-25 0.9183 0.01% 0.05%
2024-10-24 0.9182 -0.11% 0.04%
2024-10-23 0.9192 0.11% 0.15%
2024-10-22 0.9182 0.04% 0.04%
2024-10-21 0.9178 -- --
更多历史汇率