上海农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9398	0.43%	0.12%
2025-04-02	0.9358	-0.04%	-0.31%
2025-04-01	0.9362	0.15%	-0.27%
2025-03-31	0.9348	-0.09%	-0.42%
2025-03-30	0.9356	--	-0.33%
2025-03-29	0.9356	-0.03%	-0.33%
2025-03-28	0.9359	-0.04%	-0.30%
2025-03-27	0.9363	-0.05%	-0.26%
2025-03-26	0.9368	0.13%	-0.20%
2025-03-25	0.9356	-0.02%	-0.33%
2025-03-24	0.9358	0.09%	-0.31%
2025-03-23	0.935	--	-0.39%
2025-03-22	0.935	--	-0.39%
2025-03-21	0.935	0.04%	-0.39%
2025-03-20	0.9346	0.23%	-0.44%
2025-03-19	0.9325	--	-0.66%
2025-03-18	0.9325	0.01%	-0.66%
2025-03-17	0.9324	-0.09%	-0.67%
2025-03-16	0.9332	--	-0.59%
2025-03-15	0.9332	-0.01%	-0.59%
2025-03-14	0.9333	-0.09%	-0.58%
2025-03-13	0.9341	0.05%	-0.49%
2025-03-12	0.9336	0.13%	-0.54%
2025-03-11	0.9324	-0.44%	-0.67%
2025-03-10	0.9365	0.27%	-0.23%
2025-03-09	0.934	--	-0.50%
2025-03-08	0.934	0.12%	-0.50%
2025-03-07	0.9329	-0.11%	-0.62%
2025-03-06	0.9339	0.05%	-0.51%
2025-03-05	0.9334	-0.39%	-0.56%
2025-03-04	0.9371	-0.17%	-0.17%
2025-03-03	0.9387	--	--

更多历史汇率