1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2963 (3.89%)
最高 7.9088 (3.89%)
最低 7.6053 (-0.09%)
平均 7.815963 (2.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.9088 0.67% 3.89%
2025-04-02 7.8564 0.45% 3.20%
2025-04-01 7.8211 0.18% 2.74%
2025-03-31 7.8073 -0.29% 2.56%
2025-03-30 7.8298 -- 2.85%
2025-03-29 7.8298 -0.17% 2.85%
2025-03-28 7.843 0.28% 3.03%
2025-03-27 7.8212 0.17% 2.74%
2025-03-26 7.8079 -0.12% 2.57%
2025-03-25 7.8176 0.17% 2.69%
2025-03-24 7.804 -0.13% 2.52%
2025-03-23 7.814 -- 2.65%
2025-03-22 7.814 -0.05% 2.65%
2025-03-21 7.8178 -0.06% 2.70%
2025-03-20 7.8228 -0.20% 2.76%
2025-03-19 7.8385 -0.25% 2.97%
2025-03-18 7.8579 -0.07% 3.22%
2025-03-17 7.8631 0.28% 3.29%
2025-03-16 7.8411 -- 3.00%
2025-03-15 7.8411 0.05% 3.00%
2025-03-14 7.8369 0.02% 2.95%
2025-03-13 7.8351 -0.44% 2.92%
2025-03-12 7.8694 0.15% 3.37%
2025-03-11 7.858 0.31% 3.22%
2025-03-10 7.834 0.19% 2.91%
2025-03-09 7.8194 -- 2.72%
2025-03-08 7.8194 0.06% 2.72%
2025-03-07 7.8147 0.16% 2.66%
2025-03-06 7.802 0.71% 2.49%
2025-03-05 7.7469 1.86% 1.77%
2025-03-04 7.6053 -0.09% -0.09%
2025-03-03 7.6125 -- --
更多历史汇率