上海农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5185	0.07%	-1.75%
2024-11-22	7.5133	-1.03%	-1.82%
2024-11-21	7.5914	-0.14%	-0.80%
2024-11-20	7.6022	-0.35%	-0.66%
2024-11-19	7.6287	0.19%	-0.31%
2024-11-18	7.6144	0.26%	-0.50%
2024-11-17	7.5947	--	-0.76%
2024-11-16	7.5947	0.07%	-0.76%
2024-11-15	7.5895	-0.25%	-0.82%
2024-11-14	7.6085	-0.04%	-0.57%
2024-11-13	7.6115	-0.39%	-0.54%
2024-11-12	7.6413	0.02%	-0.15%
2024-11-11	7.6398	-0.25%	-0.17%
2024-11-10	7.6589	--	0.08%
2024-11-09	7.6589	-0.29%	0.08%
2024-11-08	7.6809	-0.16%	0.37%
2024-11-07	7.6931	0.41%	0.53%
2024-11-06	7.6615	-0.72%	0.12%
2024-11-05	7.717	0.11%	0.84%
2024-11-04	7.7084	0.17%	0.73%
2024-11-03	7.695	--	0.56%
2024-11-02	7.695	-0.11%	0.56%
2024-11-01	7.7031	0.06%	0.66%
2024-10-31	7.6981	-0.06%	0.60%
2024-10-30	7.7026	0.49%	0.65%
2024-10-29	7.6652	-0.15%	0.17%
2024-10-28	7.677	0.20%	0.32%
2024-10-27	7.6617	--	0.12%
2024-10-26	7.6617	-0.16%	0.12%
2024-10-25	7.674	0.21%	0.28%
2024-10-24	7.658	0.07%	0.07%
2024-10-23	7.6525	--	--

更多历史汇率