上海农商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.2769	0.07%	-1.75%
2024-11-22	7.2719	-1.03%	-1.82%
2024-11-21	7.3475	-0.14%	-0.80%
2024-11-20	7.358	-0.35%	-0.66%
2024-11-19	7.3836	0.19%	-0.31%
2024-11-18	7.3697	0.26%	-0.50%
2024-11-17	7.3507	--	-0.76%
2024-11-16	7.3507	0.07%	-0.76%
2024-11-15	7.3456	-0.25%	-0.82%
2024-11-14	7.364	-0.04%	-0.58%
2024-11-13	7.3669	-0.39%	-0.54%
2024-11-12	7.3958	0.02%	-0.15%
2024-11-11	7.3943	-0.25%	-0.17%
2024-11-10	7.4128	--	0.08%
2024-11-09	7.4128	-0.29%	0.08%
2024-11-08	7.4341	-0.16%	0.37%
2024-11-07	7.4459	0.41%	0.53%
2024-11-06	7.4153	-0.72%	0.12%
2024-11-05	7.469	0.11%	0.84%
2024-11-04	7.4607	0.17%	0.73%
2024-11-03	7.4478	--	0.55%
2024-11-02	7.4478	-0.10%	0.55%
2024-11-01	7.4556	0.06%	0.66%
2024-10-31	7.4508	-0.06%	0.60%
2024-10-30	7.4551	0.49%	0.65%
2024-10-29	7.4189	-0.15%	0.16%
2024-10-28	7.4304	0.20%	0.32%
2024-10-27	7.4155	--	0.12%
2024-10-26	7.4155	-0.16%	0.12%
2024-10-25	7.4275	0.21%	0.28%
2024-10-24	7.412	0.07%	0.07%
2024-10-23	7.4067	--	--

更多历史汇率