上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5814	0.08%	-1.75%
2024-11-22	7.575	-1.03%	-1.84%
2024-11-21	7.6536	-0.14%	-0.82%
2024-11-20	7.6642	-0.37%	-0.68%
2024-11-19	7.6928	0.20%	-0.31%
2024-11-18	7.6773	0.23%	-0.51%
2024-11-17	7.6595	--	-0.74%
2024-11-16	7.6595	0.06%	-0.74%
2024-11-15	7.655	-0.19%	-0.80%
2024-11-14	7.6699	-0.08%	-0.61%
2024-11-13	7.6758	-0.40%	-0.53%
2024-11-12	7.7064	0.03%	-0.13%
2024-11-11	7.7041	-0.27%	-0.16%
2024-11-10	7.7253	--	0.11%
2024-11-09	7.7253	-0.26%	0.11%
2024-11-08	7.7455	-0.18%	0.37%
2024-11-07	7.7596	0.45%	0.56%
2024-11-06	7.725	-0.72%	0.11%
2024-11-05	7.781	0.12%	0.83%
2024-11-04	7.7716	0.16%	0.71%
2024-11-03	7.7589	--	0.55%
2024-11-02	7.7589	-0.13%	0.55%
2024-11-01	7.7688	0.10%	0.68%
2024-10-31	7.7608	-0.07%	0.57%
2024-10-30	7.7665	0.50%	0.65%
2024-10-29	7.7277	-0.17%	0.14%
2024-10-28	7.7406	0.20%	0.31%
2024-10-27	7.7251	--	0.11%
2024-10-26	7.7251	-0.15%	0.11%
2024-10-25	7.7365	0.20%	0.26%
2024-10-24	7.7209	0.06%	0.06%
2024-10-23	7.7166	--	--

更多历史汇率