上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9205	0.45%	3.19%
2025-04-01	7.8848	0.18%	2.73%
2025-03-31	7.8707	-0.30%	2.54%
2025-03-30	7.8941	--	2.85%
2025-03-29	7.8941	-0.19%	2.85%
2025-03-28	7.9092	0.30%	3.04%
2025-03-27	7.8852	0.16%	2.73%
2025-03-26	7.8724	-0.12%	2.56%
2025-03-25	7.8818	0.16%	2.69%
2025-03-24	7.8692	-0.14%	2.52%
2025-03-23	7.8804	--	2.67%
2025-03-22	7.8804	-0.05%	2.67%
2025-03-21	7.8841	-0.06%	2.72%
2025-03-20	7.8888	-0.16%	2.78%
2025-03-19	7.9017	-0.29%	2.95%
2025-03-18	7.9244	-0.10%	3.24%
2025-03-17	7.9322	0.30%	3.34%
2025-03-16	7.9088	--	3.04%
2025-03-15	7.9088	0.05%	3.04%
2025-03-14	7.9049	0.08%	2.99%
2025-03-13	7.8989	-0.47%	2.91%
2025-03-12	7.9359	0.15%	3.39%
2025-03-11	7.9238	0.32%	3.23%
2025-03-10	7.8985	0.18%	2.90%
2025-03-09	7.8842	--	2.72%
2025-03-08	7.8842	0.06%	2.72%
2025-03-07	7.8794	0.09%	2.66%
2025-03-06	7.8721	0.70%	2.56%
2025-03-05	7.8175	1.91%	1.85%
2025-03-04	7.6713	-0.06%	-0.06%
2025-03-03	7.6756	--	--

更多历史汇率