上海农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0386 (-0.81%)
最高 4.7536 (0.26%)
最低 4.6431 (-2.07%)
平均 4.685413 (-1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7026 0.38% -0.81%
2024-11-20 4.685 -0.19% -1.19%
2024-11-19 4.6938 0.54% -1.00%
2024-11-18 4.6684 0.35% -1.54%
2024-11-17 4.6523 -- -1.88%
2024-11-16 4.6523 0.11% -1.88%
2024-11-15 4.6473 -0.26% -1.98%
2024-11-14 4.6592 -0.18% -1.73%
2024-11-13 4.6675 -0.88% -1.55%
2024-11-12 4.7091 -0.18% -0.68%
2024-11-11 4.7174 0.34% -0.50%
2024-11-10 4.7012 -- -0.84%
2024-11-09 4.7012 -0.39% -0.84%
2024-11-08 4.7195 -0.72% -0.46%
2024-11-07 4.7536 1.21% 0.26%
2024-11-06 4.6967 0.04% -0.94%
2024-11-05 4.6947 0.51% -0.98%
2024-11-04 4.671 0.29% -1.48%
2024-11-03 4.6576 -- -1.76%
2024-11-02 4.6576 -0.22% -1.76%
2024-11-01 4.6681 0.54% -1.54%
2024-10-31 4.6431 -0.55% -2.07%
2024-10-30 4.6686 0.32% -1.53%
2024-10-29 4.6539 -0.60% -1.84%
2024-10-28 4.682 -0.09% -1.25%
2024-10-27 4.6861 -- -1.16%
2024-10-26 4.6861 -0.34% -1.16%
2024-10-25 4.7023 0.01% -0.82%
2024-10-24 4.7016 -0.11% -0.84%
2024-10-23 4.7068 -0.73% -0.73%
2024-10-22 4.7412 -- --