上海农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.593	-0.29%	2.28%
2025-04-03	4.6065	1.07%	2.59%
2025-04-02	4.5578	0.28%	1.50%
2025-04-01	4.5451	0.90%	1.22%
2025-03-31	4.5047	-0.92%	0.32%
2025-03-30	4.5467	--	1.25%
2025-03-29	4.5467	-0.27%	1.25%
2025-03-28	4.5592	-0.17%	1.53%
2025-03-27	4.5669	-0.05%	1.70%
2025-03-26	4.5691	0.16%	1.75%
2025-03-25	4.5617	0.39%	1.59%
2025-03-24	4.5439	0.29%	1.19%
2025-03-23	4.5307	--	0.90%
2025-03-22	4.5307	0.05%	0.90%
2025-03-21	4.5283	-0.31%	0.84%
2025-03-20	4.5422	-0.35%	1.15%
2025-03-19	4.558	-0.34%	1.51%
2025-03-18	4.5737	-0.28%	1.86%
2025-03-17	4.5867	0.65%	2.14%
2025-03-16	4.5569	--	1.48%
2025-03-15	4.5569	0.04%	1.48%
2025-03-14	4.5549	0.32%	1.44%
2025-03-13	4.5403	-0.02%	1.11%
2025-03-12	4.5414	0.41%	1.14%
2025-03-11	4.5228	-0.91%	0.72%
2025-03-10	4.5642	0.43%	1.64%
2025-03-09	4.5447	--	1.21%
2025-03-08	4.5447	0.03%	1.21%
2025-03-07	4.5432	-0.69%	1.18%
2025-03-06	4.5749	0.65%	1.88%
2025-03-05	4.5452	1.22%	1.22%
2025-03-04	4.4904	--	--

更多历史汇率