上海农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.5515	0.37%	-0.82%
2024-11-20	4.5345	-0.19%	-1.19%
2024-11-19	4.543	0.54%	-1.00%
2024-11-18	4.5184	0.35%	-1.54%
2024-11-17	4.5028	--	-1.88%
2024-11-16	4.5028	0.11%	-1.88%
2024-11-15	4.498	-0.26%	-1.98%
2024-11-14	4.5095	-0.18%	-1.73%
2024-11-13	4.5175	-0.88%	-1.56%
2024-11-12	4.5578	-0.18%	-0.68%
2024-11-11	4.5658	0.35%	-0.50%
2024-11-10	4.5501	--	-0.85%
2024-11-09	4.5501	-0.39%	-0.85%
2024-11-08	4.5679	-0.72%	-0.46%
2024-11-07	4.6008	1.21%	0.26%
2024-11-06	4.5458	0.04%	-0.94%
2024-11-05	4.5439	0.51%	-0.98%
2024-11-04	4.5209	0.29%	-1.48%
2024-11-03	4.508	--	-1.76%
2024-11-02	4.508	-0.22%	-1.76%
2024-11-01	4.5181	0.54%	-1.54%
2024-10-31	4.4939	-0.55%	-2.07%
2024-10-30	4.5186	0.32%	-1.53%
2024-10-29	4.5043	-0.60%	-1.84%
2024-10-28	4.5316	-0.09%	-1.25%
2024-10-27	4.5356	--	-1.16%
2024-10-26	4.5356	-0.34%	-1.16%
2024-10-25	4.5512	0.02%	-0.82%
2024-10-24	4.5505	-0.11%	-0.84%
2024-10-23	4.5556	-0.73%	-0.73%
2024-10-22	4.5889	--	--

更多历史汇率