上海农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6606	1.42%	1.99%
2025-04-02	4.5952	0.29%	0.56%
2025-04-01	4.5817	0.87%	0.26%
2025-03-31	4.5424	-0.92%	-0.60%
2025-03-30	4.5845	--	0.32%
2025-03-29	4.5845	-0.28%	0.32%
2025-03-28	4.5973	-0.14%	0.60%
2025-03-27	4.6037	-0.07%	0.74%
2025-03-26	4.6067	0.16%	0.81%
2025-03-25	4.5993	0.38%	0.65%
2025-03-24	4.5817	0.25%	0.26%
2025-03-23	4.5703	--	0.01%
2025-03-22	4.5703	0.05%	0.01%
2025-03-21	4.5678	-0.27%	-0.04%
2025-03-20	4.5803	-0.35%	0.23%
2025-03-19	4.5964	-0.33%	0.58%
2025-03-18	4.6114	-0.29%	0.91%
2025-03-17	4.6246	0.61%	1.20%
2025-03-16	4.5967	--	0.59%
2025-03-15	4.5967	0.04%	0.59%
2025-03-14	4.5947	0.38%	0.54%
2025-03-13	4.5772	-0.04%	0.16%
2025-03-12	4.5789	0.40%	0.20%
2025-03-11	4.5608	-0.88%	-0.20%
2025-03-10	4.6011	0.42%	0.68%
2025-03-09	4.582	--	0.27%
2025-03-08	4.582	0.04%	0.27%
2025-03-07	4.5802	-0.69%	0.23%
2025-03-06	4.6121	0.56%	0.93%
2025-03-05	4.5863	1.28%	0.36%
2025-03-04	4.5285	-0.90%	-0.90%
2025-03-03	4.5698	--	--

更多历史汇率