上海农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7388	0.33%	-0.43%
2024-11-20	4.7234	-0.20%	-0.75%
2024-11-19	4.7327	0.57%	-0.56%
2024-11-18	4.7061	0.30%	-1.12%
2024-11-17	4.6921	--	-1.41%
2024-11-16	4.6921	0.08%	-1.41%
2024-11-15	4.6884	-0.19%	-1.49%
2024-11-14	4.6973	-0.23%	-1.30%
2024-11-13	4.7083	-0.88%	-1.07%
2024-11-12	4.7499	-0.17%	-0.20%
2024-11-11	4.7581	0.32%	-0.03%
2024-11-10	4.7428	--	-0.35%
2024-11-09	4.7428	-0.34%	-0.35%
2024-11-08	4.7589	-0.76%	-0.01%
2024-11-07	4.7953	1.25%	0.76%
2024-11-06	4.7362	0.06%	-0.49%
2024-11-05	4.7333	0.52%	-0.55%
2024-11-04	4.7089	0.28%	-1.06%
2024-11-03	4.6958	--	-1.33%
2024-11-02	4.6958	-0.28%	-1.33%
2024-11-01	4.7089	0.59%	-1.06%
2024-10-31	4.6813	-0.55%	-1.64%
2024-10-30	4.707	0.33%	-1.10%
2024-10-29	4.6916	-0.61%	-1.42%
2024-10-28	4.7204	-0.09%	-0.82%
2024-10-27	4.7248	--	-0.72%
2024-10-26	4.7248	-0.33%	-0.72%
2024-10-25	4.7406	0.01%	-0.39%
2024-10-24	4.7399	-0.12%	-0.41%
2024-10-23	4.7456	-0.72%	-0.29%
2024-10-22	4.7802	0.44%	0.44%
2024-10-21	4.7593	--	--

更多历史汇率