浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.3913	-0.00%	0.46%
2025-04-01	5.3915	0.21%	0.46%
2025-03-31	5.3802	-0.15%	0.25%
2025-03-30	5.3881	0.01%	0.40%
2025-03-29	5.3877	-0.19%	0.39%
2025-03-28	5.3979	-0.09%	0.58%
2025-03-27	5.4029	-0.09%	0.67%
2025-03-26	5.4076	-0.12%	0.76%
2025-03-25	5.4143	0.33%	0.89%
2025-03-24	5.3967	-0.17%	0.56%
2025-03-23	5.4059	-0.01%	0.73%
2025-03-22	5.4067	-0.04%	0.75%
2025-03-21	5.4087	0.11%	0.78%
2025-03-20	5.4028	0.04%	0.67%
2025-03-19	5.4007	-0.04%	0.63%
2025-03-18	5.403	-0.17%	0.68%
2025-03-17	5.4124	0.15%	0.85%
2025-03-16	5.4045	-0.00%	0.70%
2025-03-15	5.4047	0.09%	0.71%
2025-03-14	5.4	-0.01%	0.62%
2025-03-13	5.4006	-0.20%	0.63%
2025-03-12	5.4116	0.04%	0.84%
2025-03-11	5.4095	-0.38%	0.80%
2025-03-10	5.4302	0.18%	1.18%
2025-03-09	5.4205	--	1.00%
2025-03-08	5.4205	0.10%	1.00%
2025-03-07	5.4151	-0.02%	0.90%
2025-03-06	5.4161	0.08%	0.92%
2025-03-05	5.4118	0.45%	0.84%
2025-03-04	5.3877	-0.23%	0.39%
2025-03-03	5.4001	0.62%	0.62%
2025-03-02	5.3667	--	--

更多历史汇率