浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.3626	0.18%	-0.07%
2024-11-22	5.3528	-0.33%	-0.26%
2024-11-21	5.3705	-0.09%	0.07%
2024-11-20	5.3754	-0.20%	0.16%
2024-11-19	5.3864	0.31%	0.37%
2024-11-18	5.37	0.13%	0.06%
2024-11-17	5.3629	-0.01%	-0.07%
2024-11-16	5.3634	0.04%	-0.06%
2024-11-15	5.3615	0.02%	-0.10%
2024-11-14	5.3604	-0.17%	-0.12%
2024-11-13	5.3693	-0.24%	0.05%
2024-11-12	5.3823	0.04%	0.29%
2024-11-11	5.3804	-0.28%	0.26%
2024-11-10	5.3955	-0.01%	0.54%
2024-11-09	5.3961	-0.01%	0.55%
2024-11-08	5.3969	0.07%	0.56%
2024-11-07	5.3932	0.56%	0.50%
2024-11-06	5.3631	-0.26%	-0.07%
2024-11-05	5.3771	0.12%	0.20%
2024-11-04	5.3705	0.29%	0.07%
2024-11-03	5.3551	-0.01%	-0.21%
2024-11-02	5.3557	-0.08%	-0.20%
2024-11-01	5.3601	0.03%	-0.12%
2024-10-31	5.3583	-0.09%	-0.15%
2024-10-30	5.3633	0.00%	-0.06%
2024-10-29	5.3631	-0.12%	-0.07%
2024-10-28	5.3696	0.02%	0.06%
2024-10-27	5.3683	-0.01%	0.03%
2024-10-26	5.3689	-0.03%	0.04%
2024-10-25	5.3706	0.02%	0.07%
2024-10-24	5.3697	0.06%	0.06%
2024-10-23	5.3666	--	--

更多历史汇率