浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.2392	-0.00%	0.46%
2025-04-01	5.2394	0.21%	0.46%
2025-03-31	5.2284	-0.15%	0.25%
2025-03-30	5.2361	0.01%	0.40%
2025-03-29	5.2357	-0.19%	0.39%
2025-03-28	5.2457	-0.09%	0.58%
2025-03-27	5.2505	-0.09%	0.67%
2025-03-26	5.255	-0.12%	0.76%
2025-03-25	5.2615	0.33%	0.89%
2025-03-24	5.2444	-0.17%	0.56%
2025-03-23	5.2534	-0.02%	0.73%
2025-03-22	5.2542	-0.04%	0.75%
2025-03-21	5.2561	0.11%	0.78%
2025-03-20	5.2504	0.04%	0.67%
2025-03-19	5.2484	-0.04%	0.63%
2025-03-18	5.2506	-0.17%	0.68%
2025-03-17	5.2597	0.14%	0.85%
2025-03-16	5.2521	-0.00%	0.71%
2025-03-15	5.2522	0.09%	0.71%
2025-03-14	5.2477	-0.01%	0.62%
2025-03-13	5.2482	-0.21%	0.63%
2025-03-12	5.259	0.04%	0.84%
2025-03-11	5.2569	-0.38%	0.80%
2025-03-10	5.277	0.18%	1.18%
2025-03-09	5.2676	--	1.00%
2025-03-08	5.2676	0.10%	1.00%
2025-03-07	5.2624	-0.02%	0.90%
2025-03-06	5.2633	0.08%	0.92%
2025-03-05	5.2592	0.45%	0.84%
2025-03-04	5.2358	-0.23%	0.39%
2025-03-03	5.2477	0.62%	0.62%
2025-03-02	5.2153	--	--

更多历史汇率