浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4103	-0.13%	-0.40%
2024-11-20	5.4176	-0.20%	-0.26%
2024-11-19	5.4287	0.30%	-0.06%
2024-11-18	5.4122	0.13%	-0.36%
2024-11-17	5.405	-0.01%	-0.50%
2024-11-16	5.4055	0.04%	-0.49%
2024-11-15	5.4036	0.02%	-0.52%
2024-11-14	5.4025	-0.16%	-0.54%
2024-11-13	5.4114	-0.24%	-0.38%
2024-11-12	5.4246	0.04%	-0.13%
2024-11-11	5.4226	-0.28%	-0.17%
2024-11-10	5.4378	-0.01%	0.11%
2024-11-09	5.4385	-0.01%	0.12%
2024-11-08	5.4392	0.07%	0.13%
2024-11-07	5.4355	0.56%	0.07%
2024-11-06	5.4052	-0.26%	-0.49%
2024-11-05	5.4193	0.12%	-0.23%
2024-11-04	5.4127	0.29%	-0.35%
2024-11-03	5.3971	-0.01%	-0.64%
2024-11-02	5.3978	-0.08%	-0.63%
2024-11-01	5.4022	0.04%	-0.55%
2024-10-31	5.4003	-0.09%	-0.58%
2024-10-30	5.4054	0.00%	-0.49%
2024-10-29	5.4052	-0.12%	-0.49%
2024-10-28	5.4117	0.02%	-0.37%
2024-10-27	5.4104	-0.01%	-0.40%
2024-10-26	5.411	-0.03%	-0.38%
2024-10-25	5.4128	0.02%	-0.35%
2024-10-24	5.4119	0.06%	-0.37%
2024-10-23	5.4087	-0.47%	-0.43%
2024-10-22	5.4343	0.04%	0.04%
2024-10-21	5.4319	--	--

更多历史汇率