浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.4336	0.21%	0.44%
2025-03-31	5.4224	-0.15%	0.23%
2025-03-30	5.4304	0.01%	0.38%
2025-03-29	5.43	-0.19%	0.38%
2025-03-28	5.4403	-0.09%	0.57%
2025-03-27	5.4454	-0.08%	0.66%
2025-03-26	5.45	-0.12%	0.74%
2025-03-25	5.4568	0.33%	0.87%
2025-03-24	5.439	-0.17%	0.54%
2025-03-23	5.4483	-0.02%	0.71%
2025-03-22	5.4492	-0.04%	0.73%
2025-03-21	5.4512	0.11%	0.77%
2025-03-20	5.4452	0.04%	0.66%
2025-03-19	5.4431	-0.04%	0.62%
2025-03-18	5.4454	-0.17%	0.66%
2025-03-17	5.4549	0.15%	0.84%
2025-03-16	5.447	-0.00%	0.69%
2025-03-15	5.4471	0.09%	0.69%
2025-03-14	5.4424	-0.01%	0.60%
2025-03-13	5.443	-0.20%	0.62%
2025-03-12	5.4541	0.04%	0.82%
2025-03-11	5.4519	-0.38%	0.78%
2025-03-10	5.4728	0.18%	1.17%
2025-03-09	5.4631	--	0.99%
2025-03-08	5.4631	0.10%	0.99%
2025-03-07	5.4576	-0.02%	0.89%
2025-03-06	5.4586	0.08%	0.90%
2025-03-05	5.4543	0.45%	0.82%
2025-03-04	5.43	-0.23%	0.38%
2025-03-03	5.4425	0.62%	0.61%
2025-03-02	5.4088	-0.02%	-0.02%
2025-03-01	5.4097	--	--

更多历史汇率