浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.6541	0.03%	-2.88%
2024-11-21	0.6539	-0.05%	-2.91%
2024-11-20	0.6542	-0.64%	-2.87%
2024-11-19	0.6584	0.17%	-2.24%
2024-11-18	0.6573	0.24%	-2.41%
2024-11-17	0.6557	-0.02%	-2.64%
2024-11-16	0.6558	0.12%	-2.63%
2024-11-15	0.655	-0.20%	-2.75%
2024-11-14	0.6563	0.02%	-2.55%
2024-11-13	0.6562	-0.46%	-2.57%
2024-11-12	0.6592	-0.15%	-2.12%
2024-11-11	0.6602	-0.18%	-1.97%
2024-11-10	0.6614	--	-1.80%
2024-11-09	0.6614	-0.02%	-1.80%
2024-11-08	0.6615	-0.63%	-1.78%
2024-11-07	0.6657	1.17%	-1.16%
2024-11-06	0.658	-0.35%	-2.30%
2024-11-05	0.6603	-0.32%	-1.96%
2024-11-04	0.6624	0.27%	-1.65%
2024-11-03	0.6606	-0.02%	-1.92%
2024-11-02	0.6607	-0.23%	-1.90%
2024-11-01	0.6622	-0.12%	-1.68%
2024-10-31	0.663	-0.30%	-1.56%
2024-10-30	0.665	-0.11%	-1.26%
2024-10-29	0.6657	-0.31%	-1.16%
2024-10-28	0.6678	0.01%	-0.85%
2024-10-27	0.6677	--	-0.86%
2024-10-26	0.6677	-0.30%	-0.86%
2024-10-25	0.6697	-0.01%	-0.56%
2024-10-24	0.6698	0.04%	-0.55%
2024-10-23	0.6695	-0.59%	-0.59%
2024-10-22	0.6735	--	--

更多历史汇率