浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.6357	--	-2.35%
2024-11-23	0.6357	0.43%	-2.35%
2024-11-22	0.633	-0.39%	-2.76%
2024-11-21	0.6355	-0.05%	-2.38%
2024-11-20	0.6358	-0.64%	-2.33%
2024-11-19	0.6399	0.17%	-1.71%
2024-11-18	0.6388	0.25%	-1.87%
2024-11-17	0.6372	-0.03%	-2.12%
2024-11-16	0.6374	0.14%	-2.09%
2024-11-15	0.6365	-0.20%	-2.23%
2024-11-14	0.6378	0.02%	-2.03%
2024-11-13	0.6377	-0.47%	-2.04%
2024-11-12	0.6407	-0.16%	-1.58%
2024-11-11	0.6417	-0.17%	-1.43%
2024-11-10	0.6428	--	-1.26%
2024-11-09	0.6428	-0.02%	-1.26%
2024-11-08	0.6429	-0.62%	-1.24%
2024-11-07	0.6469	1.16%	-0.63%
2024-11-06	0.6395	-0.34%	-1.77%
2024-11-05	0.6417	-0.33%	-1.43%
2024-11-04	0.6438	0.28%	-1.11%
2024-11-03	0.642	-0.02%	-1.38%
2024-11-02	0.6421	-0.23%	-1.37%
2024-11-01	0.6436	-0.12%	-1.14%
2024-10-31	0.6444	-0.29%	-1.01%
2024-10-30	0.6463	-0.11%	-0.72%
2024-10-29	0.647	-0.31%	-0.61%
2024-10-28	0.649	0.02%	-0.31%
2024-10-27	0.6489	-0.02%	-0.32%
2024-10-26	0.649	-0.29%	-0.31%
2024-10-25	0.6509	-0.02%	-0.02%
2024-10-24	0.651	--	--

更多历史汇率