浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.7095	0.78%	8.27%
2025-04-01	0.704	0.59%	7.43%
2025-03-31	0.6999	-0.37%	6.81%
2025-03-30	0.7025	--	7.20%
2025-03-29	0.7025	-0.30%	7.20%
2025-03-28	0.7046	0.50%	7.52%
2025-03-27	0.7011	--	6.99%
2025-03-26	0.7011	-0.23%	6.99%
2025-03-25	0.7027	1.24%	7.23%
2025-03-24	0.6941	0.35%	5.92%
2025-03-23	0.6917	-0.01%	5.55%
2025-03-22	0.6918	-0.25%	5.57%
2025-03-21	0.6935	0.49%	5.83%
2025-03-20	0.6901	-0.17%	5.31%
2025-03-19	0.6913	-0.55%	5.49%
2025-03-18	0.6951	0.17%	6.07%
2025-03-17	0.6939	0.41%	5.89%
2025-03-16	0.6911	--	5.46%
2025-03-15	0.6911	--	5.46%
2025-03-14	0.6911	0.44%	5.46%
2025-03-13	0.6881	-1.08%	5.01%
2025-03-12	0.6956	-0.32%	6.15%
2025-03-11	0.6978	0.45%	6.49%
2025-03-10	0.6947	-0.06%	6.01%
2025-03-09	0.6951	--	6.07%
2025-03-08	0.6951	-0.01%	6.07%
2025-03-07	0.6952	0.54%	6.09%
2025-03-06	0.6915	1.19%	5.52%
2025-03-05	0.6834	2.63%	4.29%
2025-03-04	0.6659	-0.37%	1.62%
2025-03-03	0.6684	2.00%	2.00%
2025-03-02	0.6553	--	--

更多历史汇率