浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6593	-0.05%	-2.60%
2024-11-20	0.6596	-0.63%	-2.56%
2024-11-19	0.6638	0.18%	-1.94%
2024-11-18	0.6626	0.24%	-2.11%
2024-11-17	0.661	-0.03%	-2.35%
2024-11-16	0.6612	0.14%	-2.32%
2024-11-15	0.6603	-0.21%	-2.45%
2024-11-14	0.6617	0.03%	-2.25%
2024-11-13	0.6615	-0.47%	-2.28%
2024-11-12	0.6646	-0.15%	-1.82%
2024-11-11	0.6656	-0.18%	-1.67%
2024-11-10	0.6668	--	-1.49%
2024-11-09	0.6668	-0.01%	-1.49%
2024-11-08	0.6669	-0.63%	-1.48%
2024-11-07	0.6711	1.16%	-0.86%
2024-11-06	0.6634	-0.35%	-1.99%
2024-11-05	0.6657	-0.31%	-1.65%
2024-11-04	0.6678	0.27%	-1.34%
2024-11-03	0.666	-0.02%	-1.61%
2024-11-02	0.6661	-0.24%	-1.60%
2024-11-01	0.6677	-0.10%	-1.36%
2024-10-31	0.6684	-0.31%	-1.26%
2024-10-30	0.6705	-0.10%	-0.95%
2024-10-29	0.6712	-0.31%	-0.84%
2024-10-28	0.6733	0.03%	-0.53%
2024-10-27	0.6731	-0.01%	-0.56%
2024-10-26	0.6732	-0.30%	-0.55%
2024-10-25	0.6752	-0.01%	-0.25%
2024-10-24	0.6753	0.04%	-0.24%
2024-10-23	0.675	-0.59%	-0.28%
2024-10-22	0.679	0.31%	0.31%
2024-10-21	0.6769	--	--

更多历史汇率