浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.048222	-0.49%	0.27%
2025-04-01	0.048462	0.47%	0.77%
2025-03-31	0.048234	-0.01%	0.29%
2025-03-30	0.04824	0.01%	0.31%
2025-03-29	0.048234	0.23%	0.29%
2025-03-28	0.048121	0.41%	0.06%
2025-03-27	0.047923	-0.17%	-0.35%
2025-03-26	0.048004	-0.59%	-0.18%
2025-03-25	0.048287	0.67%	0.40%
2025-03-24	0.047967	-0.75%	-0.26%
2025-03-23	0.048328	-0.01%	0.49%
2025-03-22	0.048332	-0.34%	0.50%
2025-03-21	0.048496	0.06%	0.84%
2025-03-20	0.048468	0.97%	0.78%
2025-03-19	0.048005	-0.20%	-0.18%
2025-03-18	0.048099	-0.72%	0.01%
2025-03-17	0.04845	-0.03%	0.74%
2025-03-16	0.048463	0.01%	0.77%
2025-03-15	0.048458	-0.11%	0.76%
2025-03-14	0.04851	-0.53%	0.87%
2025-03-13	0.048766	0.46%	1.40%
2025-03-12	0.048542	-0.39%	0.93%
2025-03-11	0.048731	-0.79%	1.33%
2025-03-10	0.049117	0.85%	2.13%
2025-03-09	0.048702	0.01%	1.27%
2025-03-08	0.048695	-0.17%	1.25%
2025-03-07	0.04878	0.28%	1.43%
2025-03-06	0.048645	0.26%	1.15%
2025-03-05	0.048521	-0.48%	0.89%
2025-03-04	0.048756	1.04%	1.38%
2025-03-03	0.048255	0.34%	0.34%
2025-03-02	0.048093	--	--

更多历史汇率