浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000309 (-0.66%)
最高	0.046593 (0.00%)
最低	0.045792 (-1.72%)
平均	0.046115 (-1.03%)

日期	现汇买入价	涨跌%
2024-06-06	0.046284	-0.66%
2024-06-05	0.046132	-0.99%
2024-06-04	0.046514	-0.17%
2024-06-03	0.046135	-0.98%
2024-06-02	0.045815	-1.67%
2024-06-01	0.045813	-1.67%
2024-05-31	0.045868	-1.56%
2024-05-30	0.04593	-1.42%
2024-05-29	0.045792	-1.72%
2024-05-28	0.045949	-1.38%
2024-05-27	0.045978	-1.32%
2024-05-26	0.045915	-1.46%
2024-05-25	0.045928	-1.43%
2024-05-24	0.045917	-1.45%
2024-05-23	0.045859	-1.57%
2024-05-22	0.046054	-1.16%
2024-05-21	0.046167	-0.91%
2024-05-20	0.046133	-0.99%
2024-05-19	0.046205	-0.83%
2024-05-18	0.046199	-0.85%
2024-05-17	0.046268	-0.70%
2024-05-16	0.046276	-0.68%
2024-05-15	0.046288	-0.66%
2024-05-14	0.046028	-1.21%
2024-05-13	0.046165	-0.92%
2024-05-12	0.046204	-0.84%
2024-05-11	0.046197	-0.85%
2024-05-10	0.046135	-0.98%
2024-05-09	0.046189	-0.87%
2024-05-08	0.046215	-0.81%
2024-05-07	0.046539	-0.12%
2024-05-06	0.046593	--

更多历史汇率