浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.04649	0.07%	-1.37%
2024-11-20	0.046457	-0.64%	-1.44%
2024-11-19	0.046757	0.52%	-0.81%
2024-11-18	0.046517	-0.22%	-1.32%
2024-11-17	0.046619	0.01%	-1.10%
2024-11-16	0.046612	0.44%	-1.11%
2024-11-15	0.046407	0.59%	-1.55%
2024-11-14	0.046136	-0.53%	-2.12%
2024-11-13	0.046382	-0.52%	-1.60%
2024-11-12	0.046623	0.02%	-1.09%
2024-11-11	0.046615	-0.49%	-1.11%
2024-11-10	0.046844	0.01%	-0.62%
2024-11-09	0.046838	0.07%	-0.64%
2024-11-08	0.046807	0.75%	-0.70%
2024-11-07	0.046458	0.25%	-1.44%
2024-11-06	0.04634	-0.43%	-1.69%
2024-11-05	0.046541	0.06%	-1.27%
2024-11-04	0.046512	0.29%	-1.33%
2024-11-03	0.046377	0.03%	-1.61%
2024-11-02	0.046364	0.01%	-1.64%
2024-11-01	0.046361	-0.26%	-1.65%
2024-10-31	0.046483	0.52%	-1.39%
2024-10-30	0.046241	0.11%	-1.90%
2024-10-29	0.046188	-0.30%	-2.01%
2024-10-28	0.046329	-0.45%	-1.72%
2024-10-27	0.046538	0.01%	-1.27%
2024-10-26	0.046532	-0.12%	-1.28%
2024-10-25	0.046586	-0.06%	-1.17%
2024-10-24	0.046612	0.46%	-1.11%
2024-10-23	0.046398	-1.11%	-1.57%
2024-10-22	0.04692	-0.46%	-0.46%
2024-10-21	0.047137	--	--

更多历史汇率