浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.046876	-0.52%	0.22%
2025-04-01	0.047123	0.47%	0.75%
2025-03-31	0.046902	-0.03%	0.27%
2025-03-30	0.046917	0.01%	0.31%
2025-03-29	0.046911	0.25%	0.29%
2025-03-28	0.046792	0.41%	0.04%
2025-03-27	0.046599	-0.17%	-0.37%
2025-03-26	0.046678	-0.59%	-0.20%
2025-03-25	0.046953	0.67%	0.38%
2025-03-24	0.046642	-0.77%	-0.28%
2025-03-23	0.047003	-0.01%	0.49%
2025-03-22	0.047007	-0.32%	0.50%
2025-03-21	0.047156	0.06%	0.82%
2025-03-20	0.047129	0.97%	0.76%
2025-03-19	0.046678	-0.20%	-0.20%
2025-03-18	0.046771	-0.72%	-0.01%
2025-03-17	0.047112	-0.05%	0.72%
2025-03-16	0.047134	0.01%	0.77%
2025-03-15	0.047129	-0.09%	0.76%
2025-03-14	0.04717	-0.53%	0.85%
2025-03-13	0.047419	0.46%	1.38%
2025-03-12	0.0472	-0.39%	0.91%
2025-03-11	0.047385	-0.79%	1.31%
2025-03-10	0.04776	0.83%	2.11%
2025-03-09	0.047366	0.01%	1.27%
2025-03-08	0.047359	-0.15%	1.25%
2025-03-07	0.047432	0.28%	1.41%
2025-03-06	0.047301	0.26%	1.13%
2025-03-05	0.04718	-0.48%	0.87%
2025-03-04	0.047409	1.04%	1.36%
2025-03-03	0.046922	0.32%	0.32%
2025-03-02	0.046773	--	--

更多历史汇率