浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.045394	0.47%	-0.98%
2024-11-20	0.045183	-0.64%	-1.44%
2024-11-19	0.045475	0.52%	-0.81%
2024-11-18	0.045241	-0.22%	-1.32%
2024-11-17	0.04534	0.01%	-1.10%
2024-11-16	0.045333	0.44%	-1.11%
2024-11-15	0.045134	0.59%	-1.55%
2024-11-14	0.04487	-0.53%	-2.12%
2024-11-13	0.045109	-0.52%	-1.60%
2024-11-12	0.045345	0.02%	-1.09%
2024-11-11	0.045337	-0.49%	-1.11%
2024-11-10	0.04556	0.01%	-0.62%
2024-11-09	0.045553	0.07%	-0.64%
2024-11-08	0.045523	0.75%	-0.70%
2024-11-07	0.045183	0.25%	-1.44%
2024-11-06	0.045069	-0.43%	-1.69%
2024-11-05	0.045264	0.06%	-1.27%
2024-11-04	0.045237	0.29%	-1.33%
2024-11-03	0.045105	0.03%	-1.61%
2024-11-02	0.045093	0.01%	-1.64%
2024-11-01	0.04509	-0.26%	-1.65%
2024-10-31	0.045208	0.52%	-1.39%
2024-10-30	0.044973	0.11%	-1.90%
2024-10-29	0.044921	-0.30%	-2.01%
2024-10-28	0.045058	-0.45%	-1.72%
2024-10-27	0.045262	0.01%	-1.27%
2024-10-26	0.045255	-0.12%	-1.28%
2024-10-25	0.045308	-0.06%	-1.17%
2024-10-24	0.045333	0.46%	-1.11%
2024-10-23	0.045126	-1.11%	-1.57%
2024-10-22	0.045634	-0.46%	-0.46%
2024-10-21	0.045844	--	--

更多历史汇率