浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048844	0.36%	0.61%
2025-03-31	0.04867	-0.05%	0.25%
2025-03-30	0.048696	0.01%	0.30%
2025-03-29	0.048689	0.27%	0.29%
2025-03-28	0.048557	0.41%	0.01%
2025-03-27	0.048356	-0.17%	-0.40%
2025-03-26	0.048438	-0.59%	-0.23%
2025-03-25	0.048724	0.67%	0.36%
2025-03-24	0.0484	-0.79%	-0.31%
2025-03-23	0.048785	-0.01%	0.48%
2025-03-22	0.048789	-0.30%	0.49%
2025-03-21	0.048934	0.06%	0.79%
2025-03-20	0.048907	0.97%	0.73%
2025-03-19	0.048439	-0.20%	-0.23%
2025-03-18	0.048534	-0.72%	-0.03%
2025-03-17	0.048888	-0.07%	0.70%
2025-03-16	0.048921	0.01%	0.76%
2025-03-15	0.048916	-0.07%	0.75%
2025-03-14	0.048948	-0.53%	0.82%
2025-03-13	0.049208	0.46%	1.35%
2025-03-12	0.04898	-0.39%	0.89%
2025-03-11	0.049172	-0.79%	1.28%
2025-03-10	0.049561	0.81%	2.08%
2025-03-09	0.049162	0.01%	1.26%
2025-03-08	0.049155	-0.13%	1.25%
2025-03-07	0.049221	0.28%	1.38%
2025-03-06	0.049085	0.26%	1.10%
2025-03-05	0.048959	-0.48%	0.84%
2025-03-04	0.049196	1.04%	1.33%
2025-03-03	0.048691	0.30%	0.29%
2025-03-02	0.048547	-0.01%	-0.01%
2025-03-01	0.04855	--	--

更多历史汇率