浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047146	0.53%	-0.92%
2024-11-20	0.046896	-0.64%	-1.44%
2024-11-19	0.047199	0.52%	-0.81%
2024-11-18	0.046957	-0.22%	-1.32%
2024-11-17	0.047059	0.01%	-1.10%
2024-11-16	0.047052	0.44%	-1.11%
2024-11-15	0.046845	0.59%	-1.55%
2024-11-14	0.046572	-0.53%	-2.12%
2024-11-13	0.04682	-0.52%	-1.60%
2024-11-12	0.047064	0.02%	-1.09%
2024-11-11	0.047056	-0.49%	-1.11%
2024-11-10	0.047287	0.01%	-0.62%
2024-11-09	0.04728	0.07%	-0.64%
2024-11-08	0.047249	0.75%	-0.70%
2024-11-07	0.046897	0.25%	-1.44%
2024-11-06	0.046778	-0.43%	-1.69%
2024-11-05	0.04698	0.06%	-1.27%
2024-11-04	0.046952	0.29%	-1.33%
2024-11-03	0.046815	0.03%	-1.61%
2024-11-02	0.046802	0.01%	-1.64%
2024-11-01	0.046799	-0.26%	-1.65%
2024-10-31	0.046922	0.52%	-1.39%
2024-10-30	0.046678	0.11%	-1.90%
2024-10-29	0.046625	-0.30%	-2.01%
2024-10-28	0.046766	-0.45%	-1.72%
2024-10-27	0.046978	0.01%	-1.27%
2024-10-26	0.046971	-0.12%	-1.28%
2024-10-25	0.047026	-0.06%	-1.17%
2024-10-24	0.047052	0.46%	-1.11%
2024-10-23	0.046837	-1.11%	-1.57%
2024-10-22	0.047364	-0.46%	-0.46%
2024-10-21	0.047582	--	--

更多历史汇率