1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0395 (-0.48%)
最高 8.2038 (0.13%)
最低 8.1059 (-1.07%)
平均 8.165725 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1538 -0.06% -0.48%
2024-11-20 8.1588 -0.16% -0.42%
2024-11-19 8.1716 0.40% -0.26%
2024-11-18 8.1388 0.38% -0.67%
2024-11-17 8.1081 0.01% -1.04%
2024-11-16 8.1074 0.02% -1.05%
2024-11-15 8.1059 -0.09% -1.07%
2024-11-14 8.1134 -0.32% -0.98%
2024-11-13 8.1395 -0.36% -0.66%
2024-11-12 8.169 0.17% -0.30%
2024-11-11 8.1551 -0.21% -0.47%
2024-11-10 8.1719 0.00% -0.26%
2024-11-09 8.1718 -0.10% -0.26%
2024-11-08 8.1801 0.25% -0.16%
2024-11-07 8.1597 -0.06% -0.41%
2024-11-06 8.1644 -0.36% -0.35%
2024-11-05 8.1938 -0.08% 0.01%
2024-11-04 8.2007 0.49% 0.09%
2024-11-03 8.161 -0.00% -0.39%
2024-11-02 8.1611 0.03% -0.39%
2024-11-01 8.1589 -0.40% -0.42%
2024-10-31 8.1916 0.11% -0.02%
2024-10-30 8.1828 0.12% -0.13%
2024-10-29 8.1732 -0.37% -0.25%
2024-10-28 8.2038 0.26% 0.13%
2024-10-27 8.1829 -- -0.13%
2024-10-26 8.1829 0.00% -0.13%
2024-10-25 8.1825 0.07% -0.13%
2024-10-24 8.1767 -0.16% -0.20%
2024-10-23 8.1899 -0.11% -0.04%
2024-10-22 8.1988 0.07% 0.07%
2024-10-21 8.1933 -- --
更多历史汇率