1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0425 (-0.53%)
最高 7.9731 (0.13%)
最低 7.878 (-1.07%)
平均 7.936025 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.9205 -0.11% -0.53%
2024-11-20 7.9295 -0.16% -0.42%
2024-11-19 7.9419 0.40% -0.26%
2024-11-18 7.91 0.38% -0.67%
2024-11-17 7.8801 0.01% -1.04%
2024-11-16 7.8795 0.02% -1.05%
2024-11-15 7.878 -0.09% -1.07%
2024-11-14 7.8853 -0.32% -0.98%
2024-11-13 7.9107 -0.36% -0.66%
2024-11-12 7.9393 0.17% -0.30%
2024-11-11 7.9258 -0.21% -0.47%
2024-11-10 7.9422 0.00% -0.26%
2024-11-09 7.942 -0.10% -0.26%
2024-11-08 7.9501 0.25% -0.16%
2024-11-07 7.9303 -0.06% -0.41%
2024-11-06 7.9349 -0.36% -0.35%
2024-11-05 7.9635 -0.08% 0.01%
2024-11-04 7.9701 0.49% 0.09%
2024-11-03 7.9315 -0.00% -0.40%
2024-11-02 7.9316 0.03% -0.39%
2024-11-01 7.9295 -0.40% -0.42%
2024-10-31 7.9613 0.11% -0.02%
2024-10-30 7.9527 0.12% -0.13%
2024-10-29 7.9434 -0.37% -0.25%
2024-10-28 7.9731 0.25% 0.13%
2024-10-27 7.9529 0.00% -0.13%
2024-10-26 7.9528 0.01% -0.13%
2024-10-25 7.9524 0.07% -0.13%
2024-10-24 7.9469 -0.16% -0.20%
2024-10-23 7.9597 -0.11% -0.04%
2024-10-22 7.9683 0.07% 0.07%
2024-10-21 7.963 -- --
更多历史汇率