1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0291 (0.36%)
最高 8.0326 (0.71%)
最低 7.9048 (-0.89%)
平均 7.976103 (0.01%)
日期 现汇卖出价 涨跌%
2024-05-13 8.0047 0.36%
2024-05-12 8.0047 0.36%
2024-05-11 8.0045 0.36%
2024-05-10 7.9927 0.21%
2024-05-09 7.9952 0.25%
2024-05-08 7.981 0.07%
2024-05-07 7.9907 0.19%
2024-05-06 7.9861 0.13%
2024-05-05 8.0294 0.67%
2024-05-04 8.0295 0.68%
2024-05-03 8.0326 0.71%
2024-05-02 7.9624 -0.17%
2024-05-01 7.9048 -0.89%
2024-04-30 7.9258 -0.62%
2024-04-29 7.977 0.02%
2024-04-28 7.9557 -0.25%
2024-04-27 7.9572 -0.23%
2024-04-26 7.9549 -0.26%
2024-04-25 7.9557 -0.25%
2024-04-24 7.9587 -0.21%
2024-04-23 7.9835 0.10%
2024-04-22 7.9754 -0.00%
2024-04-21 7.9854 0.12%
2024-04-20 7.9851 0.12%
2024-04-19 7.9935 0.22%
2024-04-18 7.9658 -0.12%
2024-04-17 7.9588 -0.21%
2024-04-16 7.9615 -0.18%
2024-04-15 7.9494 -0.33%
2024-04-14 7.9483 -0.34%
2024-04-13 7.9497 -0.32%
2024-04-12 7.9756 --
更多历史汇率