浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.0555	-0.05%	0.86%
2025-04-01	5.0581	0.60%	0.91%
2025-03-31	5.0278	-0.46%	0.31%
2025-03-30	5.0508	-0.01%	0.77%
2025-03-29	5.0512	-0.23%	0.77%
2025-03-28	5.0627	0.11%	1.00%
2025-03-27	5.0571	-0.47%	0.89%
2025-03-26	5.0812	0.57%	1.37%
2025-03-25	5.0522	-0.03%	0.79%
2025-03-24	5.0535	0.42%	0.82%
2025-03-23	5.0322	-0.01%	0.40%
2025-03-22	5.0329	0.04%	0.41%
2025-03-21	5.031	-0.01%	0.37%
2025-03-20	5.0313	0.12%	0.38%
2025-03-19	5.0252	-0.13%	0.26%
2025-03-18	5.0316	0.01%	0.38%
2025-03-17	5.0311	0.31%	0.37%
2025-03-16	5.0154	-0.01%	0.06%
2025-03-15	5.016	0.19%	0.07%
2025-03-14	5.0065	-0.08%	-0.12%
2025-03-13	5.0103	0.13%	-0.04%
2025-03-12	5.004	0.59%	-0.17%
2025-03-11	4.9745	-0.83%	-0.76%
2025-03-10	5.0161	-0.00%	0.07%
2025-03-09	5.0162	-0.01%	0.08%
2025-03-08	5.0168	-0.10%	0.09%
2025-03-07	5.0217	-0.50%	0.19%
2025-03-06	5.0469	0.72%	0.69%
2025-03-05	5.0106	0.23%	-0.04%
2025-03-04	4.9992	-0.96%	-0.26%
2025-03-03	5.0478	0.71%	0.71%
2025-03-02	5.0124	--	--

更多历史汇率