浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0143 (0.27%)
最高	5.2942 (0.72%)
最低	5.2388 (-0.34%)
平均	5.269919 (0.25%)

日期	现汇买入价	涨跌%
2024-05-23	5.2709	0.27%
2024-05-22	5.2755	0.36%
2024-05-21	5.2843	0.53%
2024-05-20	5.2942	0.72%
2024-05-19	5.2864	0.57%
2024-05-18	5.288	0.60%
2024-05-17	5.2885	0.61%
2024-05-16	5.2828	0.50%
2024-05-15	5.2774	0.40%
2024-05-14	5.2783	0.41%
2024-05-13	5.2697	0.25%
2024-05-12	5.265	0.16%
2024-05-11	5.2666	0.19%
2024-05-10	5.2657	0.17%
2024-05-09	5.2536	-0.06%
2024-05-08	5.2427	-0.26%
2024-05-07	5.2525	-0.08%
2024-05-06	5.2555	-0.02%
2024-05-05	5.2701	0.26%
2024-05-04	5.2719	0.29%
2024-05-03	5.2719	0.29%
2024-05-02	5.2645	0.15%
2024-05-01	5.2388	-0.34%
2024-04-30	5.2489	-0.15%
2024-04-29	5.282	0.48%
2024-04-28	5.2791	0.43%
2024-04-27	5.2806	0.46%
2024-04-26	5.2741	0.33%
2024-04-25	5.2631	0.12%
2024-04-24	5.2616	0.10%
2024-04-23	5.2766	0.38%
2024-04-22	5.2566	--

更多历史汇率