浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.1645	--	0.87%
2024-11-23	5.1645	0.04%	0.87%
2024-11-22	5.1624	-0.02%	0.83%
2024-11-21	5.1632	0.18%	0.85%
2024-11-20	5.154	-0.01%	0.67%
2024-11-19	5.1544	0.57%	0.67%
2024-11-18	5.1251	0.29%	0.10%
2024-11-17	5.1103	-0.02%	-0.19%
2024-11-16	5.1112	0.01%	-0.17%
2024-11-15	5.1108	-0.41%	-0.18%
2024-11-14	5.132	-0.25%	0.24%
2024-11-13	5.1449	-0.44%	0.49%
2024-11-12	5.1674	0.28%	0.93%
2024-11-11	5.1529	0.17%	0.64%
2024-11-10	5.1444	-0.01%	0.48%
2024-11-09	5.1451	0.02%	0.49%
2024-11-08	5.144	0.24%	0.47%
2024-11-07	5.1319	0.03%	0.23%
2024-11-06	5.1302	0.49%	0.20%
2024-11-05	5.105	0.22%	-0.29%
2024-11-04	5.0939	0.10%	-0.51%
2024-11-03	5.089	-0.02%	-0.60%
2024-11-02	5.0899	-0.13%	-0.59%
2024-11-01	5.0966	0.09%	-0.46%
2024-10-31	5.0922	-0.14%	-0.54%
2024-10-30	5.0991	-0.13%	-0.41%
2024-10-29	5.1055	-0.03%	-0.28%
2024-10-28	5.1071	0.03%	-0.25%
2024-10-27	5.1056	-0.02%	-0.28%
2024-10-26	5.1065	-0.09%	-0.26%
2024-10-25	5.1109	-0.18%	-0.18%
2024-10-24	5.1199	--	--

更多历史汇率