浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.0261	0.34%	0.78%
2024-11-20	5.0091	-0.01%	0.44%
2024-11-19	5.0095	0.57%	0.45%
2024-11-18	4.981	0.29%	-0.12%
2024-11-17	4.9666	-0.02%	-0.41%
2024-11-16	4.9675	0.01%	-0.39%
2024-11-15	4.9672	-0.41%	-0.40%
2024-11-14	4.9877	-0.25%	0.01%
2024-11-13	5.0002	-0.44%	0.26%
2024-11-12	5.0221	0.28%	0.70%
2024-11-11	5.008	0.17%	0.42%
2024-11-10	4.9997	-0.02%	0.25%
2024-11-09	5.0005	0.02%	0.27%
2024-11-08	4.9994	0.24%	0.25%
2024-11-07	4.9876	0.03%	0.01%
2024-11-06	4.986	0.49%	-0.02%
2024-11-05	4.9615	0.22%	-0.51%
2024-11-04	4.9507	0.10%	-0.73%
2024-11-03	4.9459	-0.02%	-0.82%
2024-11-02	4.9468	-0.13%	-0.81%
2024-11-01	4.9533	0.09%	-0.68%
2024-10-31	4.949	-0.14%	-0.76%
2024-10-30	4.9558	-0.12%	-0.63%
2024-10-29	4.962	-0.03%	-0.50%
2024-10-28	4.9635	0.03%	-0.47%
2024-10-27	4.9621	-0.02%	-0.50%
2024-10-26	4.9629	-0.09%	-0.48%
2024-10-25	4.9673	-0.17%	-0.40%
2024-10-24	4.976	-0.11%	-0.22%
2024-10-23	4.9813	-0.11%	-0.11%
2024-10-22	4.987	--	--

更多历史汇率