浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.9143	-0.05%	0.88%
2025-04-01	4.9169	0.60%	0.93%
2025-03-31	4.8874	-0.46%	0.33%
2025-03-30	4.9098	-0.01%	0.79%
2025-03-29	4.9102	-0.23%	0.79%
2025-03-28	4.9213	0.11%	1.02%
2025-03-27	4.916	-0.47%	0.91%
2025-03-26	4.9393	0.57%	1.39%
2025-03-25	4.9111	-0.03%	0.81%
2025-03-24	4.9124	0.42%	0.84%
2025-03-23	4.8917	-0.01%	0.41%
2025-03-22	4.8924	0.04%	0.43%
2025-03-21	4.8905	-0.01%	0.39%
2025-03-20	4.8908	0.12%	0.40%
2025-03-19	4.8849	-0.13%	0.28%
2025-03-18	4.8911	0.01%	0.40%
2025-03-17	4.8906	0.31%	0.39%
2025-03-16	4.8754	-0.01%	0.08%
2025-03-15	4.876	0.19%	0.09%
2025-03-14	4.8667	-0.08%	-0.10%
2025-03-13	4.8705	0.13%	-0.02%
2025-03-12	4.8643	0.59%	-0.15%
2025-03-11	4.8356	-0.83%	-0.74%
2025-03-10	4.8761	-0.00%	0.09%
2025-03-09	4.8762	-0.01%	0.10%
2025-03-08	4.8767	-0.10%	0.11%
2025-03-07	4.8815	-0.50%	0.21%
2025-03-06	4.906	0.72%	0.71%
2025-03-05	4.8707	0.25%	-0.02%
2025-03-04	4.8587	-0.96%	-0.26%
2025-03-03	4.9059	0.71%	0.71%
2025-03-02	4.8715	--	--

更多历史汇率