浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2062	0.21%	0.85%
2024-11-20	5.1955	-0.01%	0.64%
2024-11-19	5.1959	0.57%	0.65%
2024-11-18	5.1664	0.29%	0.08%
2024-11-17	5.1514	-0.02%	-0.22%
2024-11-16	5.1523	0.01%	-0.20%
2024-11-15	5.152	-0.41%	-0.20%
2024-11-14	5.1733	-0.25%	0.21%
2024-11-13	5.1863	-0.44%	0.46%
2024-11-12	5.209	0.28%	0.90%
2024-11-11	5.1944	0.17%	0.62%
2024-11-10	5.1858	-0.01%	0.45%
2024-11-09	5.1865	0.02%	0.46%
2024-11-08	5.1854	0.24%	0.44%
2024-11-07	5.1732	0.03%	0.21%
2024-11-06	5.1715	0.49%	0.17%
2024-11-05	5.1461	0.22%	-0.32%
2024-11-04	5.1349	0.10%	-0.53%
2024-11-03	5.13	-0.02%	-0.63%
2024-11-02	5.1309	-0.13%	-0.61%
2024-11-01	5.1377	0.09%	-0.48%
2024-10-31	5.1332	-0.14%	-0.57%
2024-10-30	5.1402	-0.13%	-0.43%
2024-10-29	5.1467	-0.03%	-0.31%
2024-10-28	5.1482	0.03%	-0.28%
2024-10-27	5.1467	-0.02%	-0.31%
2024-10-26	5.1476	-0.09%	-0.29%
2024-10-25	5.1521	-0.18%	-0.20%
2024-10-24	5.1612	-0.10%	-0.03%
2024-10-23	5.1666	-0.12%	0.08%
2024-10-22	5.1726	0.20%	0.20%
2024-10-21	5.1625	--	--

更多历史汇率