1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.025 (0.47%)
最高 5.3245 (0.80%)
最低 5.2568 (-0.48%)
平均 5.297438 (0.28%)
日期 现汇卖出价 涨跌%
2024-05-13 5.3074 0.47%
2024-05-12 5.3074 0.47%
2024-05-11 5.309 0.50%
2024-05-10 5.3081 0.49%
2024-05-09 5.2959 0.26%
2024-05-08 5.2849 0.05%
2024-05-07 5.2948 0.23%
2024-05-06 5.2979 0.29%
2024-05-05 5.3125 0.57%
2024-05-04 5.3143 0.60%
2024-05-03 5.3143 0.60%
2024-05-02 5.3069 0.46%
2024-05-01 5.281 -0.03%
2024-04-30 5.2912 0.17%
2024-04-29 5.3245 0.80%
2024-04-28 5.3216 0.74%
2024-04-27 5.3231 0.77%
2024-04-26 5.3166 0.65%
2024-04-25 5.3055 0.44%
2024-04-24 5.304 0.41%
2024-04-23 5.3191 0.69%
2024-04-22 5.299 0.31%
2024-04-21 5.284 0.03%
2024-04-20 5.2853 0.05%
2024-04-19 5.294 0.22%
2024-04-18 5.2828 0.01%
2024-04-17 5.264 -0.35%
2024-04-16 5.2568 -0.48%
2024-04-15 5.2781 -0.08%
2024-04-14 5.275 -0.14%
2024-04-13 5.2766 -0.11%
2024-04-12 5.2824 --
更多历史汇率