浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0759	0.11%	0.42%
2025-03-31	5.0703	-0.46%	0.31%
2025-03-30	5.0935	-0.01%	0.77%
2025-03-29	5.0939	-0.23%	0.78%
2025-03-28	5.1055	0.11%	1.01%
2025-03-27	5.0999	-0.47%	0.90%
2025-03-26	5.1241	0.57%	1.37%
2025-03-25	5.0949	-0.03%	0.80%
2025-03-24	5.0962	0.42%	0.82%
2025-03-23	5.0747	-0.02%	0.40%
2025-03-22	5.0755	0.04%	0.41%
2025-03-21	5.0735	-0.01%	0.37%
2025-03-20	5.0738	0.12%	0.38%
2025-03-19	5.0677	-0.13%	0.26%
2025-03-18	5.0741	0.01%	0.39%
2025-03-17	5.0736	0.31%	0.38%
2025-03-16	5.0578	-0.01%	0.06%
2025-03-15	5.0584	0.19%	0.08%
2025-03-14	5.0488	-0.08%	-0.11%
2025-03-13	5.0527	0.13%	-0.04%
2025-03-12	5.0463	0.59%	-0.16%
2025-03-11	5.0165	-0.83%	-0.75%
2025-03-10	5.0586	-0.00%	0.08%
2025-03-09	5.0587	-0.01%	0.08%
2025-03-08	5.0592	-0.10%	0.09%
2025-03-07	5.0642	-0.50%	0.19%
2025-03-06	5.0896	0.72%	0.69%
2025-03-05	5.053	0.27%	-0.03%
2025-03-04	5.0394	-0.96%	-0.30%
2025-03-03	5.0884	0.69%	0.67%
2025-03-02	5.0537	-0.02%	-0.02%
2025-03-01	5.0546	--	--

更多历史汇率