1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0344 (-0.42%)
最高 8.22155 (0.11%)
最低 8.1254 (-1.06%)
平均 8.181476 (-0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1782 0.11% -0.42%
2024-11-20 8.1691 -0.04% -0.53%
2024-11-19 8.17275 0.29% -0.49%
2024-11-18 8.14905 0.29% -0.77%
2024-11-15 8.1254 -0.15% -1.06%
2024-11-14 8.1379 -0.19% -0.91%
2024-11-13 8.1537 -0.43% -0.72%
2024-11-12 8.1886 0.29% -0.29%
2024-11-11 8.1651 -0.28% -0.58%
2024-11-08 8.1881 0.29% -0.30%
2024-11-07 8.16455 -0.17% -0.59%
2024-11-06 8.1782 -0.41% -0.42%
2024-11-05 8.2115 0.30% -0.01%
2024-11-04 8.18705 0.05% -0.31%
2024-11-01 8.18335 -0.22% -0.36%
2024-10-31 8.2017 0.01% -0.13%
2024-10-30 8.2012 -0.25% -0.14%
2024-10-29 8.22155 0.29% 0.11%
2024-10-28 8.1978 -0.02% -0.18%
2024-10-25 8.19905 0.09% -0.16%
2024-10-24 8.19195 -0.04% -0.25%
2024-10-23 8.19555 -0.21% -0.21%
2024-10-22 8.2126 -- --
更多历史汇率