盛京银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.4262	2.21%	2.87%
2025-04-02	8.24435	-0.11%	0.65%
2025-04-01	8.25315	0.07%	0.76%
2025-03-31	8.2471	-0.15%	0.69%
2025-03-28	8.2595	0.23%	0.84%
2025-03-27	8.24035	0.01%	0.60%
2025-03-26	8.23975	0.06%	0.60%
2025-03-25	8.23505	-0.09%	0.54%
2025-03-24	8.2422	0.23%	0.63%
2025-03-21	8.22305	-0.63%	0.39%
2025-03-20	8.2754	0.10%	1.03%
2025-03-19	8.26705	0.45%	0.93%
2025-03-18	8.2299	0.24%	0.48%
2025-03-17	8.20995	-0.01%	0.23%
2025-03-14	8.21105	-0.34%	0.25%
2025-03-13	8.23915	0.04%	0.59%
2025-03-12	8.23555	-0.10%	0.55%
2025-03-11	8.2441	-0.43%	0.65%
2025-03-10	8.2794	0.36%	1.08%
2025-03-07	8.24955	1.01%	0.72%
2025-03-06	8.1667	-0.30%	-0.30%
2025-03-05	8.1909	--	--

更多历史汇率