1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.31795 (3.92%)
最高 8.4262 (3.92%)
最低 8.10825 (0.00%)
平均 8.236788 (1.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4262 2.21% 3.92%
2025-04-02 8.24435 -0.11% 1.68%
2025-04-01 8.25315 0.07% 1.79%
2025-03-31 8.2471 -0.15% 1.71%
2025-03-28 8.2595 0.23% 1.87%
2025-03-27 8.24035 0.01% 1.63%
2025-03-26 8.23975 0.06% 1.62%
2025-03-25 8.23505 -0.09% 1.56%
2025-03-24 8.2422 0.23% 1.65%
2025-03-21 8.22305 -0.63% 1.42%
2025-03-20 8.2754 0.10% 2.06%
2025-03-19 8.26705 0.45% 1.96%
2025-03-18 8.2299 0.24% 1.50%
2025-03-17 8.20995 -0.01% 1.25%
2025-03-14 8.21105 -0.34% 1.27%
2025-03-13 8.23915 0.04% 1.61%
2025-03-12 8.23555 -0.10% 1.57%
2025-03-11 8.2441 -0.43% 1.68%
2025-03-10 8.2794 0.36% 2.11%
2025-03-07 8.24955 1.01% 1.74%
2025-03-06 8.1667 -0.30% 0.72%
2025-03-05 8.1909 0.31% 1.02%
2025-03-04 8.16525 0.70% 0.70%
2025-03-03 8.10825 -- --
更多历史汇率