1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02 (-0.24%)
最高 8.26115 (0.28%)
最低 8.165 (-0.88%)
平均 8.221773 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2178 0.11% -0.24%
2024-11-20 8.2087 -0.04% -0.35%
2024-11-19 8.21235 0.29% -0.31%
2024-11-18 8.18865 0.29% -0.60%
2024-11-15 8.165 -0.15% -0.88%
2024-11-14 8.1775 -0.19% -0.73%
2024-11-13 8.1933 -0.42% -0.54%
2024-11-12 8.2282 0.29% -0.12%
2024-11-11 8.2047 -0.28% -0.40%
2024-11-08 8.2277 0.29% -0.12%
2024-11-07 8.20415 -0.17% -0.41%
2024-11-06 8.2178 -0.40% -0.24%
2024-11-05 8.2511 0.30% 0.16%
2024-11-04 8.22665 0.04% -0.14%
2024-11-01 8.22295 -0.22% -0.18%
2024-10-31 8.2413 0.01% 0.04%
2024-10-30 8.2408 -0.25% 0.04%
2024-10-29 8.26115 0.29% 0.28%
2024-10-28 8.2374 -0.02% -0.00%
2024-10-25 8.23865 0.09% 0.01%
2024-10-24 8.23155 -0.04% -0.08%
2024-10-23 8.23515 -0.21% -0.03%
2024-10-22 8.2522 0.17% 0.17%
2024-10-21 8.2378 -- --
更多历史汇率