1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1265 (1.78%)
最高 7.2329 (1.79%)
最低 7.0868 (-0.27%)
平均 7.164606 (0.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.2325 -- 1.78%
2024-11-23 7.2325 -0.01% 1.78%
2024-11-22 7.2329 0.13% 1.79%
2024-11-21 7.2238 -0.11% 1.66%
2024-11-20 7.232 0.08% 1.77%
2024-11-19 7.2262 0.04% 1.69%
2024-11-18 7.2234 0.08% 1.65%
2024-11-17 7.2179 -- 1.57%
2024-11-16 7.2179 -- 1.57%
2024-11-15 7.2179 0.05% 1.57%
2024-11-14 7.2142 0.04% 1.52%
2024-11-13 7.2115 -0.10% 1.48%
2024-11-12 7.219 0.25% 1.59%
2024-11-11 7.2009 0.49% 1.34%
2024-11-10 7.1655 -- 0.84%
2024-11-09 7.1655 -- 0.84%
2024-11-08 7.1655 0.52% 0.84%
2024-11-07 7.1282 -0.52% 0.31%
2024-11-06 7.1652 1.03% 0.83%
2024-11-05 7.092 0.07% -0.20%
2024-11-04 7.0868 -0.30% -0.27%
2024-11-03 7.1084 -- 0.03%
2024-11-02 7.1084 -- 0.03%
2024-11-01 7.1084 0.05% 0.03%
2024-10-31 7.1048 -0.07% -0.02%
2024-10-30 7.1099 -0.10% 0.05%
2024-10-29 7.1171 0.07% 0.16%
2024-10-28 7.1124 0.08% 0.09%
2024-10-27 7.1069 -- 0.01%
2024-10-26 7.1069 -- 0.01%
2024-10-25 7.1069 0.01% 0.01%
2024-10-24 7.106 -- --
更多历史汇率