1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1138 (1.61%)
最高 7.179 (1.73%)
最低 7.0338 (-0.33%)
平均 7.103734 (0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1708 -- 1.61%
2024-11-21 7.1708 -0.11% 1.61%
2024-11-20 7.179 0.08% 1.73%
2024-11-19 7.1732 0.04% 1.65%
2024-11-18 7.1704 0.08% 1.61%
2024-11-17 7.1649 -- 1.53%
2024-11-16 7.1649 -- 1.53%
2024-11-15 7.1649 0.05% 1.53%
2024-11-14 7.1612 0.04% 1.48%
2024-11-13 7.1585 -0.10% 1.44%
2024-11-12 7.166 0.25% 1.54%
2024-11-11 7.1479 0.50% 1.29%
2024-11-10 7.1125 -- 0.79%
2024-11-09 7.1125 -- 0.79%
2024-11-08 7.1125 0.53% 0.79%
2024-11-07 7.0752 -0.52% 0.26%
2024-11-06 7.1122 1.04% 0.78%
2024-11-05 7.039 0.07% -0.26%
2024-11-04 7.0338 -0.31% -0.33%
2024-11-03 7.0554 -- -0.02%
2024-11-02 7.0554 -- -0.02%
2024-11-01 7.0554 0.05% -0.02%
2024-10-31 7.0518 -0.07% -0.07%
2024-10-30 7.0569 -0.10% -0.00%
2024-10-29 7.0641 0.07% 0.10%
2024-10-28 7.0594 0.08% 0.03%
2024-10-27 7.0539 -- -0.04%
2024-10-26 7.0539 -- -0.04%
2024-10-25 7.0539 0.01% -0.04%
2024-10-24 7.053 -0.09% -0.06%
2024-10-23 7.0592 0.03% 0.03%
2024-10-22 7.057 -- --
更多历史汇率