邮储银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.285	0.17%	-0.37%
2025-03-31	7.2727	-0.07%	-0.54%
2025-03-30	7.278	--	-0.47%
2025-03-29	7.278	-0.01%	-0.47%
2025-03-28	7.2788	-0.03%	-0.46%
2025-03-27	7.2809	-0.04%	-0.43%
2025-03-26	7.2841	0.13%	-0.38%
2025-03-25	7.2743	-0.02%	-0.52%
2025-03-24	7.2759	0.11%	-0.50%
2025-03-23	7.268	--	-0.60%
2025-03-22	7.268	0.01%	-0.60%
2025-03-21	7.2675	0.05%	-0.61%
2025-03-20	7.264	0.24%	-0.66%
2025-03-19	7.2465	0.03%	-0.90%
2025-03-18	7.2445	0.01%	-0.93%
2025-03-17	7.2438	-0.14%	-0.94%
2025-03-16	7.254	--	-0.80%
2025-03-15	7.254	-0.00%	-0.80%
2025-03-14	7.2543	-0.07%	-0.79%
2025-03-13	7.2592	0.08%	-0.72%
2025-03-12	7.2534	0.12%	-0.80%
2025-03-11	7.2449	-0.43%	-0.92%
2025-03-10	7.2759	0.23%	-0.50%
2025-03-09	7.2592	--	-0.72%
2025-03-08	7.2592	0.10%	-0.72%
2025-03-07	7.2522	-0.07%	-0.82%
2025-03-06	7.257	0.04%	-0.75%
2025-03-05	7.254	-0.41%	-0.80%
2025-03-04	7.2837	-0.40%	-0.39%
2025-03-03	7.3127	0.01%	0.01%
2025-03-02	7.3122	--	--
2025-03-01	7.3122	--	--

更多历史汇率