1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1218 (1.71%)
最高 7.2605 (1.76%)
最低 7.1164 (-0.26%)
平均 7.182616 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2568 -0.05% 1.71%
2024-11-20 7.2605 0.08% 1.76%
2024-11-19 7.2545 0.02% 1.67%
2024-11-18 7.2532 0.06% 1.66%
2024-11-17 7.2488 -- 1.59%
2024-11-16 7.2488 -- 1.59%
2024-11-15 7.2488 0.03% 1.59%
2024-11-14 7.2468 0.07% 1.57%
2024-11-13 7.2416 -0.10% 1.49%
2024-11-12 7.2486 0.24% 1.59%
2024-11-11 7.231 0.51% 1.35%
2024-11-10 7.1944 -- 0.83%
2024-11-09 7.1944 -- 0.83%
2024-11-08 7.1944 0.52% 0.83%
2024-11-07 7.1569 -0.53% 0.31%
2024-11-06 7.1952 1.05% 0.84%
2024-11-05 7.1205 0.06% -0.20%
2024-11-04 7.1164 -0.31% -0.26%
2024-11-03 7.1384 -- 0.05%
2024-11-02 7.1384 -- 0.05%
2024-11-01 7.1384 0.07% 0.05%
2024-10-31 7.1331 -0.07% -0.03%
2024-10-30 7.138 -0.11% 0.04%
2024-10-29 7.1462 0.07% 0.16%
2024-10-28 7.141 0.07% 0.08%
2024-10-27 7.1362 -- 0.02%
2024-10-26 7.1362 -- 0.02%
2024-10-25 7.1362 0.02% 0.02%
2024-10-24 7.135 -0.09% --
2024-10-23 7.1415 0.04% 0.09%
2024-10-22 7.1385 0.05% 0.05%
2024-10-21 7.135 -- --
更多历史汇率