1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0467 (0.91%)
最高 5.18 (1.20%)
最低 5.085 (-0.65%)
平均 5.126672 (0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 5.1651 -- 0.91%
2024-11-23 5.1651 0.04% 0.91%
2024-11-22 5.163 -0.33% 0.87%
2024-11-21 5.18 0.53% 1.20%
2024-11-20 5.1528 -0.11% 0.67%
2024-11-19 5.1584 0.51% 0.78%
2024-11-18 5.132 0.38% 0.27%
2024-11-17 5.1124 -- -0.12%
2024-11-16 5.1124 -0.06% -0.12%
2024-11-15 5.1156 -0.12% -0.05%
2024-11-14 5.1215 -0.60% 0.06%
2024-11-13 5.1525 -0.29% 0.67%
2024-11-12 5.1676 0.22% 0.96%
2024-11-11 5.1561 0.30% 0.74%
2024-11-10 5.1405 -- 0.43%
2024-11-09 5.1405 -0.10% 0.43%
2024-11-08 5.1459 0.32% 0.54%
2024-11-07 5.1294 -0.03% 0.21%
2024-11-06 5.1309 0.40% 0.24%
2024-11-05 5.1105 0.37% -0.15%
2024-11-04 5.0915 0.05% -0.53%
2024-11-03 5.089 -- -0.57%
2024-11-02 5.089 -0.14% -0.57%
2024-11-01 5.0959 0.21% -0.44%
2024-10-31 5.085 -0.19% -0.65%
2024-10-30 5.0948 -0.25% -0.46%
2024-10-29 5.1074 0.05% -0.21%
2024-10-28 5.1046 -0.08% -0.27%
2024-10-27 5.1085 -- -0.19%
2024-10-26 5.1085 -0.00% -0.19%
2024-10-25 5.1087 -0.19% -0.19%
2024-10-24 5.1184 -- --
更多历史汇率